RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:57:59 | 715 | 368,0 | 700 | 385,0 | 600 | 401,6 | 403,0 | 40 | 403,9 | 70 | 404,0 | 432 |
| 13.05.2011 16:57:59 | 715 | 368,0 | 700 | 385,0 | 600 | 401,6 | 403,0 | 40 | 403,9 | 70 | 404,0 | 432 |
| 13.05.2011 16:56:42 | 715 | 368,0 | 700 | 385,0 | 600 | 401,6 | 403,9 | 30 | 404,0 | 392 | 405,0 | 542 |
| 13.05.2011 16:54:49 | 715 | 368,0 | 700 | 385,0 | 600 | 401,6 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:54:47 | 715 | 368,0 | 700 | 385,0 | 600 | 401,6 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:54:47 | 715 | 368,0 | 700 | 385,0 | 600 | 401,6 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:54:47 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:54:46 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:54:46 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:53:46 | 715 | 368,0 | 700 | 385,0 | 600 | 401,4 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:53:44 | 715 | 368,0 | 700 | 385,0 | 600 | 401,4 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:53:44 | 715 | 368,0 | 700 | 385,0 | 600 | 401,4 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:53:44 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:53:42 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:53:42 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:46 | 715 | 368,0 | 700 | 385,0 | 600 | 401,9 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:43 | 715 | 368,0 | 700 | 385,0 | 600 | 401,9 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:43 | 715 | 368,0 | 700 | 385,0 | 600 | 401,9 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:43 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:43 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:43 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:37 | 615 | 368,0 | 600 | 385,0 | 500 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:37 | 615 | 368,0 | 600 | 385,0 | 500 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:40:37 | 615 | 368,0 | 600 | 385,0 | 500 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:39:58 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:39:58 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:37:49 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 402,5 | 100 | 403,9 | 130 | 404,0 | 532 |
| 13.05.2011 16:37:49 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 402,5 | 100 | 403,9 | 130 | 404,0 | 532 |
| 13.05.2011 16:36:05 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:36:01 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:36:01 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:35:58 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:35:58 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:35:58 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:31:51 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:31:48 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:31:48 | 715 | 368,0 | 700 | 385,0 | 600 | 402,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:31:47 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:31:47 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:31:47 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:26:51 | 715 | 368,0 | 700 | 385,0 | 600 | 401,8 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:26:48 | 715 | 368,0 | 700 | 385,0 | 600 | 401,8 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:26:48 | 715 | 368,0 | 700 | 385,0 | 600 | 401,8 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:26:48 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:26:47 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:26:47 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:18:50 | 715 | 368,0 | 700 | 385,0 | 600 | 402,2 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:18:49 | 715 | 368,0 | 700 | 385,0 | 600 | 402,2 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:18:49 | 715 | 368,0 | 700 | 385,0 | 600 | 402,2 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |
| 13.05.2011 16:18:49 | 215 | 339,0 | 115 | 368,0 | 100 | 385,0 | 403,9 | 30 | 404,0 | 432 | 405,0 | 582 |