RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:56:48 | 715 | 368,0 | 700 | 385,0 | 600 | 396,8 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:56:48 | 715 | 368,0 | 700 | 385,0 | 600 | 396,8 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:56:47 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:56:47 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:55:46 | 715 | 368,0 | 700 | 385,0 | 600 | 396,6 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:55:46 | 715 | 368,0 | 700 | 385,0 | 600 | 396,6 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:55:46 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:55:46 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:47:48 | 715 | 368,0 | 700 | 385,0 | 600 | 395,5 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:47:48 | 715 | 368,0 | 700 | 385,0 | 600 | 395,5 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:47:48 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:47:48 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:44:46 | 715 | 368,0 | 700 | 385,0 | 600 | 396,4 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:44:46 | 715 | 368,0 | 700 | 385,0 | 600 | 396,4 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:44:45 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:44:45 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:42:46 | 715 | 368,0 | 700 | 385,0 | 600 | 396,2 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:42:46 | 715 | 368,0 | 700 | 385,0 | 600 | 396,2 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:42:45 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:42:45 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:40:47 | 715 | 368,0 | 700 | 385,0 | 600 | 396,5 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:40:47 | 715 | 368,0 | 700 | 385,0 | 600 | 396,5 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:40:46 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:40:46 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:36:02 | 715 | 368,0 | 700 | 385,0 | 600 | 396,3 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:36:02 | 715 | 368,0 | 700 | 385,0 | 600 | 396,3 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:35:59 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:35:59 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:33:48 | 715 | 368,0 | 700 | 385,0 | 600 | 396,3 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:33:48 | 715 | 368,0 | 700 | 385,0 | 600 | 396,3 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:33:48 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:33:48 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:31:48 | 715 | 368,0 | 700 | 385,0 | 600 | 396,5 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:31:48 | 715 | 368,0 | 700 | 385,0 | 600 | 396,5 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:31:48 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:31:48 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:54 | 715 | 368,0 | 700 | 385,0 | 600 | 397,2 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:54 | 715 | 368,0 | 700 | 385,0 | 600 | 397,2 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:53 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:53 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:49 | 680 | 368,0 | 665 | 385,0 | 565 | 397,2 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:49 | 680 | 368,0 | 665 | 385,0 | 565 | 397,2 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:49 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:49 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:49 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,8 | 240 | 397,9 | 390 | 398,0 | 690 |
| 12.05.2011 16:26:49 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,0 | 35 | 397,8 | 275 | 397,9 | 425 |
| 12.05.2011 16:26:49 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,0 | 35 | 397,8 | 275 | 397,9 | 425 |
| 12.05.2011 16:14:50 | 715 | 368,0 | 700 | 385,0 | 600 | 396,3 | 397,0 | 35 | 397,8 | 275 | 397,9 | 425 |
| 12.05.2011 16:14:50 | 715 | 368,0 | 700 | 385,0 | 600 | 396,3 | 397,0 | 35 | 397,8 | 275 | 397,9 | 425 |
| 12.05.2011 16:14:50 | 215 | 350,0 | 115 | 368,0 | 100 | 385,0 | 397,0 | 35 | 397,8 | 275 | 397,9 | 425 |