RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 16:56:47 | 128 | 364,0 | 115 | 368,0 | 100 | 368,1 | 398,0 | 15 | 398,8 | 313 | 399,0 | 513 |
| 11.05.2011 16:56:47 | 128 | 364,0 | 115 | 368,0 | 100 | 368,1 | 398,0 | 15 | 398,8 | 313 | 399,0 | 513 |
| 11.05.2011 16:55:49 | 128 | 364,0 | 115 | 368,0 | 100 | 368,1 | 398,8 | 298 | 399,0 | 498 | 402,0 | 548 |
| 11.05.2011 16:54:24 | 128 | 364,0 | 115 | 368,0 | 100 | 368,1 | 398,8 | 298 | 399,0 | 498 | 402,0 | 563 |
| 11.05.2011 16:54:11 | 128 | 364,0 | 115 | 368,0 | 100 | 368,1 | 398,8 | 298 | 399,0 | 498 | 402,0 | 548 |
| 11.05.2011 16:54:11 | 128 | 364,0 | 115 | 368,0 | 100 | 368,1 | 398,8 | 298 | 399,0 | 498 | 402,0 | 548 |
| 11.05.2011 16:38:23 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 498 | 402,0 | 548 |
| 11.05.2011 16:37:16 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 498 | 400,0 | 598 |
| 11.05.2011 16:31:07 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 498 | 402,0 | 548 |
| 11.05.2011 16:25:28 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 398 | 402,0 | 448 |
| 11.05.2011 16:23:13 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 398 | 410,0 | 498 |
| 11.05.2011 16:23:13 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 398 | 410,0 | 498 |
| 11.05.2011 16:23:13 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 298 | 399,0 | 398 | 410,0 | 498 |
| 11.05.2011 16:15:25 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 300 | 399,0 | 400 | 410,0 | 500 |
| 11.05.2011 15:57:03 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 300 | 399,0 | 400 | 410,0 | 500 |
| 11.05.2011 15:57:03 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 300 | 399,0 | 400 | 410,0 | 500 |
| 11.05.2011 15:51:30 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 100 | 399,0 | 200 | 410,0 | 300 |
| 11.05.2011 15:51:06 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 100 | 399,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:48:58 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 100 | 399,0 | 200 | 400,0 | 300 |
| 11.05.2011 15:48:58 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,8 | 100 | 399,0 | 200 | 400,0 | 300 |
| 11.05.2011 15:48:45 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,0 | 100 | 398,8 | 200 | 399,0 | 300 |
| 11.05.2011 15:41:13 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 300 |
| 11.05.2011 15:41:13 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 300 |
| 11.05.2011 15:38:42 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:42 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:42 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,5 | 600 | 399,0 | 700 | 400,0 | 800 |
| 11.05.2011 15:38:42 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 398,5 | 600 | 399,0 | 700 | 400,0 | 800 |
| 11.05.2011 15:38:39 | 294 | 364,0 | 281 | 368,0 | 266 | 390,5 | 398,5 | 600 | 399,0 | 700 | 400,0 | 800 |
| 11.05.2011 15:38:39 | 294 | 364,0 | 281 | 368,0 | 266 | 390,5 | 398,5 | 600 | 399,0 | 700 | 400,0 | 800 |
| 11.05.2011 15:38:36 | 294 | 364,0 | 281 | 368,0 | 266 | 390,5 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:36 | 294 | 364,0 | 281 | 368,0 | 266 | 390,5 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 399,0 | 100 | 400,0 | 200 | 414,0 | 400 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 390,0 | 114 | 399,0 | 214 | 400,0 | 314 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 390,0 | 114 | 399,0 | 214 | 400,0 | 314 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 390,0 | 114 | 399,0 | 214 | 400,0 | 314 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 200 | 390,0 | 314 | 399,0 | 414 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 200 | 390,0 | 314 | 399,0 | 414 |
| 11.05.2011 15:38:36 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 200 | 390,0 | 314 | 399,0 | 414 |
| 11.05.2011 15:38:35 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:38:34 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:38:34 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:33:36 | 628 | 364,0 | 615 | 368,0 | 600 | 387,9 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:33:31 | 628 | 364,0 | 615 | 368,0 | 600 | 387,9 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:33:31 | 628 | 364,0 | 615 | 368,0 | 600 | 387,9 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:33:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:33:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:33:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |
| 11.05.2011 15:32:38 | 628 | 364,0 | 615 | 368,0 | 600 | 388,4 | 388,9 | 20 | 389,0 | 220 | 390,0 | 334 |