RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.05. 17:00 09.05. 17:00 11.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2011 16:52:21	715	368,0	700	382,0	600	384,2	385,0	133	388,9	153	389,0	253
10.05.2011 16:52:17	715	368,0	700	382,0	600	384,2	385,0	133	388,9	153	389,0	253
10.05.2011 16:52:17	715	368,0	700	382,0	600	384,2	385,0	133	388,9	153	389,0	253
10.05.2011 16:52:16	128	364,0	115	368,0	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:52:16	128	364,0	115	368,0	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:52:16	128	364,0	115	368,0	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:46:20	715	368,0	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:36:13	718	381,5	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:36:08	718	381,5	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:36:08	718	381,5	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:36:06	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:36:05	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:36:05	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:34:23	718	381,5	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:34:21	718	381,5	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:34:21	718	381,5	700	382,0	600	383,6	385,0	133	388,9	153	389,0	253
10.05.2011 16:34:19	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:34:19	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:34:19	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:19:17	718	381,5	700	382,0	600	383,3	385,0	133	388,9	153	389,0	253
10.05.2011 16:19:16	718	381,5	700	382,0	600	383,3	385,0	133	388,9	153	389,0	253
10.05.2011 16:19:16	718	381,5	700	382,0	600	383,3	385,0	133	388,9	153	389,0	253
10.05.2011 16:19:16	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:19:16	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:19:16	133	368,0	118	381,5	100	382,0	385,0	133	388,9	153	389,0	253
10.05.2011 16:07:22	718	381,5	700	382,0	600	384,3	385,0	133	388,9	153	389,0	253
10.05.2011 16:07:22	718	381,5	700	382,0	600	384,3	385,0	133	388,9	153	389,0	253
10.05.2011 16:07:22	718	381,5	700	382,0	600	384,3	385,0	133	388,9	153	389,0	253
10.05.2011 16:05:43	718	381,5	700	382,0	600	384,3	385,0	142	388,9	162	389,0	262
10.05.2011 15:55:16	718	381,5	700	382,0	600	384,3	385,0	142	386,5	233	388,9	253
10.05.2011 15:55:15	718	381,5	700	382,0	600	384,3	385,0	142	386,5	233	388,9	253
10.05.2011 15:55:15	133	368,0	118	381,5	100	382,0	385,0	142	386,5	233	388,9	253
10.05.2011 15:55:15	133	368,0	118	381,5	100	382,0	385,0	142	386,5	233	388,9	253
10.05.2011 15:36:28	718	381,0	118	381,5	100	382,0	385,0	142	386,5	233	388,9	253
10.05.2011 15:36:28	718	381,0	118	381,5	100	382,0	385,0	142	386,5	233	388,9	253
10.05.2011 15:34:19	633	368,0	618	381,0	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:34:16	633	368,0	618	381,0	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:34:15	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:34:15	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	388,8	833
10.05.2011 15:31:17	633	368,0	618	380,8	18	381,5	385,0	142	386,5	233	388,8	833
10.05.2011 15:31:14	633	368,0	618	380,8	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:31:13	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:31:13	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	387,8	833
10.05.2011 15:29:20	633	368,0	618	379,8	18	381,5	385,0	142	386,5	233	387,8	833
10.05.2011 15:29:16	633	368,0	618	379,8	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:29:16	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:29:16	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	388,5	833
10.05.2011 15:23:21	633	368,0	618	380,5	18	381,5	385,0	142	386,5	233	388,5	833
10.05.2011 15:23:17	633	368,0	618	380,5	18	381,5	385,0	142	386,5	233	388,9	253
10.05.2011 15:23:17	46	364,0	33	368,0	18	381,5	385,0	142	386,5	233	388,9	253

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies