RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:56:42 | 633 | 368,0 | 618 | 381,1 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,1 | 750 |
| 09.05.2011 16:56:42 | 633 | 368,0 | 618 | 381,1 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,1 | 750 |
| 09.05.2011 16:56:16 | 628 | 364,0 | 615 | 368,0 | 600 | 381,1 | 388,7 | 50 | 389,0 | 150 | 389,1 | 750 |
| 09.05.2011 16:55:31 | 633 | 368,0 | 618 | 381,0 | 600 | 381,1 | 388,7 | 50 | 389,0 | 150 | 389,1 | 750 |
| 09.05.2011 16:55:28 | 633 | 368,0 | 618 | 381,0 | 600 | 381,1 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:55:28 | 633 | 368,0 | 618 | 381,0 | 600 | 381,1 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:55:28 | 46 | 364,0 | 33 | 368,0 | 18 | 381,0 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:55:28 | 46 | 364,0 | 33 | 368,0 | 18 | 381,0 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:55:27 | 46 | 364,0 | 33 | 368,0 | 18 | 381,0 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:54:31 | 633 | 368,0 | 618 | 380,6 | 18 | 381,0 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:54:31 | 633 | 368,0 | 618 | 380,6 | 18 | 381,0 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:54:13 | 628 | 364,0 | 615 | 368,0 | 600 | 380,6 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:53:35 | 633 | 368,0 | 618 | 380,0 | 600 | 380,6 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:53:34 | 628 | 364,0 | 615 | 368,0 | 600 | 380,6 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:53:34 | 628 | 364,0 | 615 | 368,0 | 600 | 380,6 | 388,6 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:53:31 | 628 | 364,0 | 615 | 368,0 | 600 | 380,6 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:53:31 | 628 | 364,0 | 615 | 368,0 | 600 | 380,6 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:53:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:53:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:53:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 387,8 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:53:31 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 387,8 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:52:25 | 628 | 364,0 | 615 | 368,0 | 600 | 379,8 | 387,8 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:52:25 | 628 | 364,0 | 615 | 368,0 | 600 | 379,8 | 387,8 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:51:32 | 633 | 368,0 | 618 | 379,8 | 18 | 381,5 | 387,8 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:51:32 | 633 | 368,0 | 618 | 379,8 | 18 | 381,5 | 387,8 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:51:31 | 633 | 368,0 | 618 | 379,8 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:51:30 | 46 | 364,0 | 33 | 368,0 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:51:30 | 46 | 364,0 | 33 | 368,0 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:51:30 | 46 | 364,0 | 33 | 368,0 | 18 | 381,5 | 386,9 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:45:30 | 633 | 368,0 | 618 | 378,9 | 18 | 381,5 | 386,9 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:45:30 | 633 | 368,0 | 618 | 378,9 | 18 | 381,5 | 386,9 | 600 | 388,7 | 650 | 389,0 | 750 |
| 09.05.2011 16:45:28 | 633 | 368,0 | 618 | 378,9 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:45:28 | 46 | 364,0 | 33 | 368,0 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:45:27 | 46 | 364,0 | 33 | 368,0 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,2 | 750 |
| 09.05.2011 16:41:04 | 633 | 368,0 | 618 | 381,2 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,2 | 750 |
| 09.05.2011 16:41:04 | 633 | 368,0 | 618 | 381,2 | 18 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,2 | 750 |
| 09.05.2011 16:35:37 | 628 | 364,0 | 615 | 368,0 | 600 | 381,2 | 388,7 | 50 | 389,0 | 150 | 389,2 | 750 |
| 09.05.2011 16:35:33 | 628 | 364,0 | 615 | 368,0 | 600 | 381,2 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:35:33 | 628 | 364,0 | 615 | 368,0 | 600 | 381,2 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:35:32 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:35:32 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,4 | 750 |
| 09.05.2011 16:35:32 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,4 | 750 |
| 09.05.2011 16:30:37 | 628 | 364,0 | 615 | 368,0 | 600 | 381,4 | 388,7 | 50 | 389,0 | 150 | 389,4 | 750 |
| 09.05.2011 16:30:35 | 628 | 364,0 | 615 | 368,0 | 600 | 381,4 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:30:35 | 628 | 364,0 | 615 | 368,0 | 600 | 381,4 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:30:35 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,9 | 322 |
| 09.05.2011 16:30:35 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,5 | 750 |
| 09.05.2011 16:30:35 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 388,7 | 50 | 389,0 | 150 | 389,5 | 750 |
| 09.05.2011 16:30:30 | 528 | 364,0 | 515 | 368,0 | 500 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,5 | 750 |
| 09.05.2011 16:30:30 | 528 | 364,0 | 515 | 368,0 | 500 | 381,5 | 388,7 | 50 | 389,0 | 150 | 389,5 | 750 |