RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:36:36 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 204 | 392,2 | 804 |
| 06.05.2011 16:36:32 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 204 | 396,5 | 304 |
| 06.05.2011 16:36:32 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 204 | 396,5 | 304 |
| 06.05.2011 16:36:27 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 204 | 396,5 | 304 |
| 06.05.2011 16:36:27 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 204 | 392,2 | 804 |
| 06.05.2011 16:36:27 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 204 | 392,2 | 804 |
| 06.05.2011 16:24:38 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 204 | 392,2 | 804 |
| 06.05.2011 16:08:15 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 204 | 392,2 | 804 |
| 06.05.2011 16:08:15 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 204 | 392,2 | 804 |
| 06.05.2011 16:05:06 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 390,0 | 104 | 392,2 | 704 | 400,0 | 804 |
| 06.05.2011 16:05:06 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 390,0 | 104 | 392,2 | 704 | 400,0 | 804 |
| 06.05.2011 15:33:45 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 390,0 | 204 | 392,2 | 804 | 400,0 | 904 |
| 06.05.2011 15:33:45 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 390,0 | 204 | 392,2 | 804 | 400,0 | 904 |
| 06.05.2011 15:33:45 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 390,0 | 204 | 392,2 | 804 | 400,0 | 904 |
| 06.05.2011 15:06:03 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 304 | 392,2 | 904 |
| 06.05.2011 15:06:03 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:06:03 | 628 | 364,0 | 615 | 368,0 | 600 | 384,2 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:06:02 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:06:01 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 391,4 | 904 |
| 06.05.2011 15:06:01 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 391,4 | 904 |
| 06.05.2011 15:05:08 | 628 | 364,0 | 615 | 368,0 | 600 | 383,4 | 389,0 | 100 | 390,0 | 304 | 391,4 | 904 |
| 06.05.2011 15:05:04 | 628 | 364,0 | 615 | 368,0 | 600 | 383,4 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:05:04 | 628 | 364,0 | 615 | 368,0 | 600 | 383,4 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:05:04 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:05:02 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 392,0 | 904 |
| 06.05.2011 15:05:02 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 392,0 | 904 |
| 06.05.2011 15:04:04 | 628 | 364,0 | 615 | 368,0 | 600 | 384,0 | 389,0 | 100 | 390,0 | 304 | 392,0 | 904 |
| 06.05.2011 15:04:00 | 628 | 364,0 | 615 | 368,0 | 600 | 384,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:04:00 | 628 | 364,0 | 615 | 368,0 | 600 | 384,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:04:00 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:04:00 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 389,8 | 700 | 390,0 | 904 |
| 06.05.2011 15:04:00 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 389,8 | 700 | 390,0 | 904 |
| 06.05.2011 15:03:03 | 628 | 364,0 | 615 | 368,0 | 600 | 381,8 | 389,0 | 100 | 389,8 | 700 | 390,0 | 904 |
| 06.05.2011 15:03:00 | 628 | 364,0 | 615 | 368,0 | 600 | 381,8 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:03:00 | 628 | 364,0 | 615 | 368,0 | 600 | 381,8 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:03:00 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 15:03:00 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 389,2 | 700 | 390,0 | 904 |
| 06.05.2011 15:03:00 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 389,2 | 700 | 390,0 | 904 |
| 06.05.2011 14:59:04 | 628 | 364,0 | 615 | 368,0 | 600 | 381,2 | 389,0 | 100 | 389,2 | 700 | 390,0 | 904 |
| 06.05.2011 14:59:01 | 628 | 364,0 | 615 | 368,0 | 600 | 381,2 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 14:59:01 | 628 | 364,0 | 615 | 368,0 | 600 | 381,2 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 14:59:01 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 14:59:01 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 390,8 | 904 |
| 06.05.2011 14:59:01 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 390,8 | 904 |
| 06.05.2011 14:58:10 | 628 | 364,0 | 615 | 368,0 | 600 | 382,8 | 389,0 | 100 | 390,0 | 304 | 390,8 | 904 |
| 06.05.2011 14:58:07 | 628 | 364,0 | 615 | 368,0 | 600 | 382,8 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 14:58:07 | 628 | 364,0 | 615 | 368,0 | 600 | 382,8 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 14:58:07 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 400,0 | 404 |
| 06.05.2011 14:58:06 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 394,3 | 904 |
| 06.05.2011 14:58:06 | 128 | 350,0 | 28 | 364,0 | 15 | 368,0 | 389,0 | 100 | 390,0 | 304 | 394,3 | 904 |