RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:58:50 | 770 | 370,0 | 670 | 377,0 | 600 | 382,9 | 387,2 | 100 | 390,0 | 300 | 390,9 | 900 |
| 05.05.2011 16:58:48 | 770 | 370,0 | 670 | 377,0 | 600 | 382,9 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:48 | 770 | 370,0 | 670 | 377,0 | 600 | 382,9 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:48 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:47 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 387,2 | 100 | 390,0 | 300 | 391,0 | 900 |
| 05.05.2011 16:58:47 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 387,2 | 100 | 390,0 | 300 | 391,0 | 900 |
| 05.05.2011 16:58:44 | 665 | 370,0 | 565 | 377,0 | 495 | 383,0 | 387,2 | 100 | 390,0 | 300 | 391,0 | 900 |
| 05.05.2011 16:58:41 | 665 | 370,0 | 565 | 377,0 | 495 | 383,0 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:41 | 665 | 370,0 | 565 | 377,0 | 495 | 383,0 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:41 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:41 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:41 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 387,2 | 100 | 390,0 | 300 | 414,0 | 500 |
| 05.05.2011 16:58:41 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 383,0 | 30 | 387,2 | 130 | 390,0 | 330 |
| 05.05.2011 16:58:41 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 383,0 | 30 | 387,2 | 130 | 390,0 | 330 |
| 05.05.2011 16:58:41 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 383,0 | 30 | 387,2 | 130 | 390,0 | 330 |
| 05.05.2011 16:58:40 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:58:40 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:58:40 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:54:42 | 770 | 370,0 | 670 | 377,0 | 600 | 382,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:54:40 | 770 | 370,0 | 670 | 377,0 | 600 | 382,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:54:40 | 770 | 370,0 | 670 | 377,0 | 600 | 382,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:54:40 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:54:40 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:54:40 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:42:50 | 770 | 370,0 | 670 | 377,0 | 600 | 381,3 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:42:48 | 770 | 370,0 | 670 | 377,0 | 600 | 381,3 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:42:48 | 770 | 370,0 | 670 | 377,0 | 600 | 381,3 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:42:47 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:42:47 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:42:47 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:37:41 | 770 | 370,0 | 670 | 377,0 | 600 | 381,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:36:00 | 770 | 371,0 | 670 | 377,0 | 600 | 381,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:53 | 770 | 371,0 | 670 | 377,0 | 600 | 381,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:39 | 770 | 371,0 | 670 | 377,0 | 600 | 381,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:37 | 770 | 371,0 | 670 | 377,0 | 600 | 381,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:37 | 770 | 371,0 | 670 | 377,0 | 600 | 381,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:36 | 270 | 370,0 | 170 | 371,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:36 | 270 | 370,0 | 170 | 371,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:35:36 | 270 | 370,0 | 170 | 371,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:32:26 | 770 | 371,0 | 670 | 377,0 | 600 | 379,9 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:21 | 770 | 370,0 | 670 | 377,0 | 600 | 379,9 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:19 | 770 | 370,0 | 670 | 377,0 | 600 | 379,9 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:19 | 770 | 370,0 | 670 | 377,0 | 600 | 379,9 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:19 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:18 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:18 | 183 | 364,0 | 170 | 370,0 | 70 | 377,0 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:13 | 670 | 370,0 | 570 | 377,0 | 500 | 380,1 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:13 | 670 | 370,0 | 570 | 377,0 | 500 | 380,1 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:30:13 | 670 | 370,0 | 570 | 377,0 | 500 | 380,1 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |
| 05.05.2011 16:26:27 | 770 | 370,0 | 670 | 377,0 | 600 | 380,1 | 382,4 | 75 | 383,0 | 105 | 387,2 | 205 |