RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:57:54 | 713 | 350,0 | 613 | 364,0 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:54:37 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:54:34 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:54:34 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:54:32 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:54:32 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 200 | 377,8 | 220 | 377,9 | 820 |
| 02.05.2011 16:54:32 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 200 | 377,8 | 220 | 377,9 | 820 |
| 02.05.2011 16:47:34 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 370,7 | 200 | 377,8 | 220 | 377,9 | 820 |
| 02.05.2011 16:47:31 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:47:31 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:47:29 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:47:29 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:47:29 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:42:46 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:42:46 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:42:46 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 200 | 377,8 | 220 | 378,0 | 320 |
| 02.05.2011 16:40:40 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 300 | 377,8 | 320 | 378,0 | 420 |
| 02.05.2011 16:40:36 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 300 | 377,8 | 320 | 378,0 | 420 |
| 02.05.2011 16:40:36 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 370,7 | 300 | 377,8 | 320 | 378,0 | 420 |
| 02.05.2011 16:40:34 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 300 | 377,8 | 320 | 378,0 | 420 |
| 02.05.2011 16:40:34 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 300 | 377,8 | 320 | 377,9 | 920 |
| 02.05.2011 16:40:34 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 370,7 | 300 | 377,8 | 320 | 377,9 | 920 |
| 02.05.2011 16:40:05 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 370,7 | 300 | 377,8 | 320 | 377,9 | 920 |
| 02.05.2011 16:40:05 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 370,7 | 300 | 377,8 | 320 | 377,9 | 920 |
| 02.05.2011 16:39:39 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 377,8 | 20 | 377,9 | 620 | 378,0 | 720 |
| 02.05.2011 16:39:36 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:39:36 | 713 | 364,0 | 700 | 364,1 | 600 | 369,9 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:39:35 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:39:35 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:39:35 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,7 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:39:35 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,7 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:38:38 | 713 | 364,0 | 700 | 364,1 | 600 | 369,7 | 377,7 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:38:38 | 713 | 364,0 | 700 | 364,1 | 600 | 369,7 | 377,7 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:38:33 | 713 | 364,0 | 700 | 364,1 | 600 | 369,7 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:38:33 | 713 | 364,0 | 700 | 364,1 | 600 | 369,7 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:38:32 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:38:31 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 378,2 | 720 |
| 02.05.2011 16:38:31 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 378,2 | 720 |
| 02.05.2011 16:35:34 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 377,8 | 20 | 378,0 | 120 | 378,2 | 720 |
| 02.05.2011 16:35:30 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:35:30 | 713 | 364,0 | 700 | 364,1 | 600 | 370,2 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:35:30 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:35:30 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:35:30 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 376,9 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:35:30 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 376,9 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:33:36 | 713 | 364,0 | 700 | 364,1 | 600 | 368,9 | 376,9 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:33:36 | 713 | 364,0 | 700 | 364,1 | 600 | 368,9 | 376,9 | 600 | 377,8 | 620 | 378,0 | 720 |
| 02.05.2011 16:33:33 | 713 | 364,0 | 700 | 364,1 | 600 | 368,9 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:33:33 | 713 | 364,0 | 700 | 364,1 | 600 | 368,9 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |
| 02.05.2011 16:33:33 | 213 | 350,0 | 113 | 364,0 | 100 | 364,1 | 377,8 | 20 | 378,0 | 120 | 379,0 | 292 |