RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:54:28 | 625 | 365,7 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:54:27 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:49:27 | 625 | 365,2 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:49:27 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:49:27 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:47:30 | 625 | 364,5 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:47:28 | 625 | 364,5 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:47:27 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:47:27 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:42:28 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:42:25 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:42:25 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:42:25 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:36:18 | 625 | 364,5 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:36:16 | 625 | 364,5 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:36:10 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:36:10 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:31:30 | 625 | 364,5 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:31:29 | 625 | 364,5 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:31:28 | 38 | 364,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:26:18 | 625 | 366,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:26:18 | 625 | 366,0 | 25 | 366,8 | 2 | 367,0 | 369,4 | 100 | 369,5 | 300 | 370,0 | 308 |
| 27.04.2011 16:20:10 | 625 | 366,0 | 25 | 366,8 | 2 | 367,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:20:10 | 625 | 366,0 | 25 | 366,8 | 2 | 367,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:20:10 | 625 | 366,0 | 25 | 366,8 | 2 | 367,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:20:10 | 626 | 366,0 | 26 | 366,8 | 3 | 367,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:20:10 | 626 | 366,0 | 26 | 366,8 | 3 | 367,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:20:10 | 626 | 366,0 | 26 | 366,8 | 3 | 367,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:18:37 | 30 | 366,8 | 7 | 367,0 | 4 | 368,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:18:37 | 30 | 366,8 | 7 | 367,0 | 4 | 368,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:18:37 | 30 | 366,8 | 7 | 367,0 | 4 | 368,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:17:16 | 60 | 366,8 | 37 | 367,0 | 34 | 368,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:17:16 | 60 | 366,8 | 37 | 367,0 | 34 | 368,0 | 369,5 | 200 | 370,0 | 208 | 372,0 | 308 |
| 27.04.2011 16:09:26 | 60 | 366,8 | 37 | 367,0 | 34 | 368,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 16:09:26 | 60 | 366,8 | 37 | 367,0 | 34 | 368,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 15:57:08 | 60 | 366,8 | 37 | 367,0 | 34 | 368,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 15:57:08 | 60 | 366,8 | 37 | 367,0 | 34 | 368,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 15:57:08 | 626 | 365,0 | 26 | 366,8 | 3 | 367,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 15:57:08 | 626 | 365,0 | 26 | 366,8 | 3 | 367,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 15:57:08 | 626 | 365,0 | 26 | 366,8 | 3 | 367,0 | 369,0 | 30 | 369,5 | 230 | 370,0 | 238 |
| 27.04.2011 15:50:28 | 626 | 365,0 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:50:28 | 39 | 364,0 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:49:31 | 626 | 365,2 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:49:30 | 39 | 364,0 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:36:31 | 626 | 366,3 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:36:29 | 39 | 364,0 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:36:29 | 39 | 364,0 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:33:26 | 626 | 366,8 | 603 | 367,0 | 600 | 367,3 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:33:26 | 626 | 366,8 | 603 | 367,0 | 600 | 367,3 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |
| 27.04.2011 15:33:25 | 39 | 364,0 | 26 | 366,8 | 3 | 367,0 | 368,0 | 28 | 369,0 | 58 | 369,5 | 258 |