RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:57:25 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 355,6 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:57:25 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 355,6 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:57:20 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:57:20 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:30 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 355,9 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:53:30 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 355,9 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:53:27 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:27 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:23 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 355,8 | 585 | 360,0 | 785 | 362,0 | 815 |
| 21.04.2011 16:53:23 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 355,8 | 585 | 360,0 | 785 | 362,0 | 815 |
| 21.04.2011 16:53:23 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:23 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:23 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:19 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:53:19 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:49:22 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:49:22 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:49:17 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:49:17 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:47:22 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,3 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:47:22 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,3 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:47:20 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:47:20 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:36:42 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:36:42 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:36:36 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:36:36 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:24:01 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:24:01 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:24:01 | 175 | 355,0 | 75 | 355,1 | 15 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:18:13 | 185 | 355,0 | 85 | 355,1 | 25 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:18:13 | 185 | 355,0 | 85 | 355,1 | 25 | 356,0 | 356,1 | 600 | 360,0 | 800 | 362,0 | 830 |
| 21.04.2011 16:15:05 | 185 | 355,0 | 85 | 355,1 | 25 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 16:15:05 | 185 | 355,0 | 85 | 355,1 | 25 | 356,0 | 360,0 | 200 | 362,0 | 230 | 362,4 | 330 |
| 21.04.2011 15:26:12 | 185 | 355,0 | 85 | 355,1 | 25 | 356,0 | 362,0 | 30 | 362,4 | 130 | 365,8 | 230 |
| 21.04.2011 15:26:12 | 185 | 355,0 | 85 | 355,1 | 25 | 356,0 | 362,0 | 30 | 362,4 | 130 | 365,8 | 230 |
| 21.04.2011 14:13:23 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 362,0 | 30 | 362,4 | 130 | 365,8 | 230 |
| 21.04.2011 14:12:57 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 362,0 | 30 | 365,8 | 130 | 365,9 | 230 |
| 21.04.2011 13:08:42 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 362,0 | 30 | 364,0 | 130 | 365,8 | 230 |
| 21.04.2011 13:08:42 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 362,0 | 30 | 364,0 | 130 | 365,8 | 230 |
| 21.04.2011 13:08:42 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 362,0 | 30 | 364,0 | 130 | 365,8 | 230 |
| 21.04.2011 12:40:10 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 6 | 362,0 | 36 | 364,0 | 136 |
| 21.04.2011 11:52:31 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 6 | 362,0 | 36 | 365,8 | 136 |
| 21.04.2011 11:51:58 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 6 | 365,8 | 106 | 365,9 | 206 |
| 21.04.2011 11:50:53 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 6 | 365,9 | 106 | 367,0 | 206 |
| 21.04.2011 11:11:49 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 6 | 365,9 | 106 | 367,0 | 206 |
| 21.04.2011 11:11:49 | 180 | 353,5 | 160 | 355,0 | 60 | 355,1 | 360,0 | 6 | 365,9 | 106 | 367,0 | 206 |
| 21.04.2011 11:11:20 | 220 | 353,0 | 120 | 353,5 | 100 | 355,0 | 360,0 | 6 | 365,9 | 106 | 367,0 | 206 |
| 21.04.2011 10:40:05 | 180 | 353,5 | 160 | 354,9 | 100 | 355,0 | 360,0 | 6 | 365,9 | 106 | 367,0 | 206 |
| 21.04.2011 10:40:05 | 180 | 353,5 | 160 | 354,9 | 100 | 355,0 | 360,0 | 6 | 365,9 | 106 | 367,0 | 206 |