RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:56:35 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 339,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:56:35 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 339,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:56:08 | 160 | 334,0 | 130 | 337,0 | 100 | 338,9 | 339,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:56:08 | 160 | 334,0 | 130 | 337,0 | 100 | 338,9 | 339,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:55:22 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 339,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:55:22 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 339,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:55:19 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:55:19 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:55:07 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 339,0 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:55:07 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 339,0 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:55:04 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:55:04 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:54:59 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 338,9 | 580 | 349,0 | 680 | 350,9 | 775 |
| 19.04.2011 16:54:59 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 338,9 | 580 | 349,0 | 680 | 350,9 | 775 |
| 19.04.2011 16:54:59 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 338,9 | 580 | 349,0 | 680 | 350,9 | 775 |
| 19.04.2011 16:53:23 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 338,9 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:53:23 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 338,9 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:53:20 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:53:20 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:47:24 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 340,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:47:24 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 340,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:47:21 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:47:21 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:47:21 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 341,2 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:36:47 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 341,2 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:36:47 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 341,2 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:36:43 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:36:40 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:36:40 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:36:40 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 341,2 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:35:38 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 341,2 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:35:38 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 341,2 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:35:35 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:35:30 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:35:30 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:35:30 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:27:54 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 340,7 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:27:54 | 160 | 333,6 | 60 | 334,0 | 30 | 337,0 | 340,7 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:22:21 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,7 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:22:21 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,7 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:22:19 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:22:19 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:20:18 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:20:18 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,3 | 600 | 349,0 | 700 | 350,9 | 795 |
| 19.04.2011 16:20:15 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:20:15 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 349,0 | 100 | 350,9 | 195 | 351,0 | 205 |
| 19.04.2011 16:20:10 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,3 | 550 | 349,0 | 650 | 350,9 | 745 |
| 19.04.2011 16:20:10 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,3 | 550 | 349,0 | 650 | 350,9 | 745 |
| 19.04.2011 16:20:10 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,3 | 550 | 349,0 | 650 | 350,9 | 745 |
| 19.04.2011 16:19:08 | 100 | 334,0 | 70 | 337,0 | 40 | 337,8 | 340,3 | 600 | 349,0 | 700 | 350,9 | 795 |