RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:14:14 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,0 | 100 | 352,8 | 150 | 353,9 | 250 |
| 18.04.2011 16:14:14 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,0 | 100 | 352,8 | 150 | 353,9 | 250 |
| 18.04.2011 15:39:50 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,8 | 50 | 353,9 | 150 | 354,0 | 180 |
| 18.04.2011 15:39:50 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,8 | 50 | 353,9 | 150 | 354,0 | 180 |
| 18.04.2011 15:39:50 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,8 | 50 | 353,9 | 150 | 354,0 | 180 |
| 18.04.2011 15:10:25 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,8 | 100 | 353,9 | 200 | 354,0 | 230 |
| 18.04.2011 15:10:25 | 60 | 343,5 | 50 | 344,0 | 30 | 346,0 | 352,8 | 100 | 353,9 | 200 | 354,0 | 230 |
| 18.04.2011 15:10:02 | 145 | 342,0 | 30 | 343,5 | 20 | 344,0 | 352,8 | 100 | 353,9 | 200 | 354,0 | 230 |
| 18.04.2011 15:00:22 | 60 | 343,0 | 30 | 343,5 | 20 | 344,0 | 352,8 | 100 | 353,9 | 200 | 354,0 | 230 |
| 18.04.2011 14:51:30 | 165 | 342,0 | 50 | 343,0 | 20 | 344,0 | 352,8 | 100 | 353,9 | 200 | 354,0 | 230 |
| 18.04.2011 14:25:37 | 165 | 342,0 | 50 | 343,0 | 20 | 344,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 14:25:37 | 165 | 342,0 | 50 | 343,0 | 20 | 344,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 13:43:28 | 245 | 341,1 | 145 | 342,0 | 30 | 343,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 13:43:28 | 245 | 341,1 | 145 | 342,0 | 30 | 343,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 13:43:28 | 245 | 341,1 | 145 | 342,0 | 30 | 343,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 11:57:04 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 11:57:04 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 352,8 | 100 | 352,9 | 130 | 353,9 | 230 |
| 18.04.2011 11:10:18 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 352,9 | 30 | 353,9 | 130 | 354,0 | 160 |
| 18.04.2011 11:10:18 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 352,9 | 30 | 353,9 | 130 | 354,0 | 160 |
| 18.04.2011 10:06:03 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 353,9 | 100 | 354,0 | 130 | 369,0 | 430 |
| 18.04.2011 10:06:03 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 353,9 | 100 | 354,0 | 130 | 369,0 | 430 |
| 18.04.2011 10:03:12 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 354,0 | 30 | 369,0 | 330 | 370,0 | 630 |
| 18.04.2011 10:03:12 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 354,0 | 30 | 369,0 | 330 | 370,0 | 630 |
| 18.04.2011 09:55:24 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 369,0 | 300 | 370,0 | 600 | 400,0 | 612 |
| 18.04.2011 09:55:24 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 369,0 | 300 | 370,0 | 600 | 400,0 | 612 |
| 18.04.2011 09:54:12 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 370,0 | 300 | 400,0 | 312 | 416,0 | 412 |
| 18.04.2011 09:54:12 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 370,0 | 300 | 400,0 | 312 | 416,0 | 412 |
| 18.04.2011 09:11:23 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 350,7 | 200 | 370,0 | 500 | 400,0 | 512 |
| 18.04.2011 09:00:08 | 245 | 342,0 | 130 | 343,0 | 100 | 349,0 | 350,7 | 200 | 370,0 | 500 | 400,0 | 512 |
| 15.04.2011 17:05:16 | 55 | 342,0 | 40 | 343,0 | 10 | 344,0 | 350,8 | 100 | 350,9 | 110 | 351,2 | 210 |
| 15.04.2011 15:54:02 | 55 | 342,0 | 40 | 343,0 | 10 | 344,0 | 350,8 | 100 | 350,9 | 110 | 351,2 | 210 |
| 15.04.2011 15:51:44 | 55 | 342,0 | 40 | 343,0 | 10 | 344,0 | 350,8 | 100 | 350,9 | 110 | 351,2 | 210 |
| 15.04.2011 15:42:39 | 140 | 342,1 | 40 | 343,0 | 10 | 344,0 | 350,8 | 100 | 350,9 | 110 | 351,2 | 210 |
| 15.04.2011 15:42:39 | 140 | 342,1 | 40 | 343,0 | 10 | 344,0 | 350,8 | 100 | 350,9 | 110 | 351,2 | 210 |
| 15.04.2011 14:44:12 | 140 | 342,1 | 40 | 343,0 | 10 | 344,0 | 350,9 | 10 | 351,2 | 110 | 351,4 | 210 |
| 15.04.2011 14:40:45 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 350,9 | 10 | 351,2 | 110 | 351,4 | 210 |
| 15.04.2011 14:40:45 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 350,9 | 10 | 351,2 | 110 | 351,4 | 210 |
| 15.04.2011 13:29:12 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,2 | 100 | 351,4 | 200 | 351,5 | 230 |
| 15.04.2011 13:29:12 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,2 | 100 | 351,4 | 200 | 351,5 | 230 |
| 15.04.2011 10:47:09 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,4 | 100 | 351,5 | 130 | 351,9 | 230 |
| 15.04.2011 10:47:09 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,4 | 100 | 351,5 | 130 | 351,9 | 230 |
| 15.04.2011 10:46:03 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,5 | 30 | 351,9 | 130 | 359,9 | 160 |
| 15.04.2011 10:34:54 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,5 | 30 | 351,9 | 130 | 359,9 | 160 |
| 15.04.2011 10:34:54 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,5 | 30 | 351,9 | 130 | 359,9 | 160 |
| 15.04.2011 10:33:17 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,9 | 100 | 359,9 | 130 | 367,0 | 230 |
| 15.04.2011 10:10:25 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,9 | 100 | 352,0 | 130 | 359,9 | 160 |
| 15.04.2011 10:10:25 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 351,9 | 100 | 352,0 | 130 | 359,9 | 160 |
| 15.04.2011 10:08:48 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 352,0 | 30 | 359,9 | 60 | 367,0 | 160 |
| 15.04.2011 10:05:57 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 352,0 | 30 | 367,0 | 130 | 369,0 | 430 |
| 15.04.2011 10:05:57 | 125 | 342,0 | 110 | 342,1 | 10 | 344,0 | 352,0 | 30 | 367,0 | 130 | 369,0 | 430 |