RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:15:19 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 272 | 359,9 | 647 | 360,0 | 722 |
| 07.04.2011 16:15:19 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 272 | 359,9 | 647 | 360,0 | 722 |
| 07.04.2011 16:08:11 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 359,9 | 547 | 360,0 | 622 |
| 07.04.2011 16:08:11 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 359,9 | 547 | 360,0 | 622 |
| 07.04.2011 16:08:11 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 359,9 | 547 | 360,0 | 622 |
| 07.04.2011 16:03:28 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,5 | 100 | 353,6 | 272 | 359,9 | 647 |
| 07.04.2011 16:03:28 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,5 | 100 | 353,6 | 272 | 359,9 | 647 |
| 07.04.2011 16:00:17 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 359,9 | 547 | 360,0 | 622 |
| 07.04.2011 15:55:29 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 353,7 | 272 | 359,9 | 647 |
| 07.04.2011 15:33:12 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 353,7 | 272 | 355,0 | 372 |
| 07.04.2011 15:30:05 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 353,7 | 272 | 355,0 | 372 |
| 07.04.2011 14:16:58 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 353,7 | 272 | 359,9 | 547 |
| 07.04.2011 14:16:58 | 275 | 345,0 | 135 | 350,0 | 5 | 351,5 | 353,6 | 172 | 353,7 | 272 | 359,9 | 547 |
| 07.04.2011 12:30:29 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 172 | 353,7 | 272 | 359,9 | 547 |
| 07.04.2011 12:30:29 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 172 | 353,7 | 272 | 359,9 | 547 |
| 07.04.2011 12:25:12 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 72 | 353,7 | 172 | 359,9 | 447 |
| 07.04.2011 12:25:12 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 72 | 353,7 | 172 | 359,9 | 447 |
| 07.04.2011 12:25:12 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 72 | 353,7 | 172 | 359,9 | 447 |
| 07.04.2011 10:13:15 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 10:13:15 | 370 | 342,0 | 270 | 345,0 | 130 | 350,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 10:07:47 | 340 | 342,0 | 240 | 345,0 | 100 | 350,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 09:56:24 | 340 | 342,0 | 240 | 345,0 | 100 | 350,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 09:56:24 | 340 | 342,0 | 240 | 345,0 | 100 | 350,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 09:36:34 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 09:36:34 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,6 | 100 | 353,7 | 200 | 359,9 | 475 |
| 07.04.2011 09:34:58 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,7 | 100 | 359,9 | 375 | 360,0 | 450 |
| 07.04.2011 09:34:10 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,7 | 100 | 359,9 | 300 | 360,0 | 375 |
| 07.04.2011 09:34:10 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,7 | 100 | 359,9 | 300 | 360,0 | 375 |
| 07.04.2011 09:33:55 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,7 | 375 | 359,9 | 575 | 360,0 | 650 |
| 07.04.2011 09:30:43 | 340 | 341,1 | 240 | 342,0 | 140 | 345,0 | 353,7 | 375 | 360,0 | 450 | 370,0 | 750 |
| 07.04.2011 09:09:34 | 275 | 341,0 | 240 | 341,1 | 140 | 345,0 | 353,7 | 375 | 360,0 | 450 | 370,0 | 750 |
| 07.04.2011 09:09:34 | 275 | 341,0 | 240 | 341,1 | 140 | 345,0 | 353,7 | 375 | 360,0 | 450 | 370,0 | 750 |
| 07.04.2011 09:09:34 | 275 | 341,0 | 240 | 341,1 | 140 | 345,0 | 353,7 | 375 | 360,0 | 450 | 370,0 | 750 |
| 07.04.2011 09:00:08 | 275 | 341,0 | 240 | 341,1 | 140 | 345,0 | 353,7 | 400 | 360,0 | 475 | 370,0 | 775 |
| 06.04.2011 17:05:23 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,8 | 100 | 353,9 | 400 | 354,0 | 500 |
| 06.04.2011 16:48:39 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,8 | 100 | 353,9 | 400 | 354,0 | 500 |
| 06.04.2011 16:48:39 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,8 | 100 | 353,9 | 400 | 354,0 | 500 |
| 06.04.2011 16:44:56 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,9 | 300 | 354,0 | 400 | 355,0 | 500 |
| 06.04.2011 16:44:56 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,9 | 300 | 354,0 | 400 | 355,0 | 500 |
| 06.04.2011 16:44:48 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,7 | 200 | 353,9 | 500 | 354,0 | 600 |
| 06.04.2011 16:44:13 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,7 | 200 | 354,0 | 300 | 355,0 | 400 |
| 06.04.2011 16:42:17 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,7 | 200 | 354,0 | 300 | 354,1 | 500 |
| 06.04.2011 16:42:17 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 353,7 | 200 | 354,0 | 300 | 354,1 | 500 |
| 06.04.2011 16:42:05 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 352,3 | 200 | 353,7 | 400 | 354,0 | 500 |
| 06.04.2011 16:41:12 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 352,3 | 200 | 353,7 | 400 | 354,0 | 700 |
| 06.04.2011 16:41:12 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 352,3 | 200 | 353,7 | 400 | 354,0 | 700 |
| 06.04.2011 15:48:48 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 352,1 | 100 | 352,3 | 300 | 353,7 | 500 |
| 06.04.2011 15:48:48 | 220 | 342,0 | 180 | 345,0 | 50 | 350,0 | 352,1 | 100 | 352,3 | 300 | 353,7 | 500 |
| 06.04.2011 15:39:04 | 270 | 341,1 | 170 | 342,0 | 130 | 345,0 | 352,1 | 100 | 352,3 | 300 | 353,7 | 500 |
| 06.04.2011 15:39:04 | 270 | 341,1 | 170 | 342,0 | 130 | 345,0 | 352,1 | 100 | 352,3 | 300 | 353,7 | 500 |