RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:59:44 | 155 | 344,0 | 75 | 344,2 | 35 | 345,0 | 354,1 | 100 | 354,8 | 200 | 354,9 | 300 |
| 05.04.2011 16:59:44 | 155 | 344,0 | 75 | 344,2 | 35 | 345,0 | 354,1 | 100 | 354,8 | 200 | 354,9 | 300 |
| 05.04.2011 16:59:44 | 175 | 344,2 | 135 | 345,0 | 100 | 347,0 | 354,1 | 100 | 354,8 | 200 | 354,9 | 300 |
| 05.04.2011 16:59:44 | 175 | 344,2 | 135 | 345,0 | 100 | 347,0 | 354,1 | 100 | 354,8 | 200 | 354,9 | 300 |
| 05.04.2011 16:49:44 | 175 | 344,2 | 135 | 345,0 | 100 | 347,0 | 354,0 | 100 | 354,1 | 200 | 354,8 | 300 |
| 05.04.2011 16:49:44 | 175 | 344,2 | 135 | 345,0 | 100 | 347,0 | 354,0 | 100 | 354,1 | 200 | 354,8 | 300 |
| 05.04.2011 16:46:01 | 155 | 344,0 | 75 | 344,2 | 35 | 345,0 | 354,0 | 100 | 354,1 | 200 | 354,8 | 300 |
| 05.04.2011 16:46:01 | 155 | 344,0 | 75 | 344,2 | 35 | 345,0 | 354,0 | 100 | 354,1 | 200 | 354,8 | 300 |
| 05.04.2011 16:46:01 | 155 | 344,0 | 75 | 344,2 | 35 | 345,0 | 354,0 | 100 | 354,1 | 200 | 354,8 | 300 |
| 05.04.2011 16:44:07 | 155 | 344,0 | 75 | 344,2 | 35 | 345,0 | 351,0 | 100 | 354,0 | 200 | 354,1 | 300 |
| 05.04.2011 16:37:05 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 351,0 | 100 | 354,0 | 200 | 354,1 | 300 |
| 05.04.2011 16:37:05 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 351,0 | 100 | 354,0 | 200 | 354,1 | 300 |
| 05.04.2011 16:37:05 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 351,0 | 100 | 354,0 | 200 | 354,1 | 300 |
| 05.04.2011 16:09:23 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 351,0 | 120 | 354,0 | 220 | 354,1 | 320 |
| 05.04.2011 16:09:23 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 351,0 | 120 | 354,0 | 220 | 354,1 | 320 |
| 05.04.2011 16:09:23 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 351,0 | 120 | 354,0 | 220 | 354,1 | 320 |
| 05.04.2011 16:07:47 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 350,9 | 100 | 351,0 | 220 | 354,0 | 320 |
| 05.04.2011 16:07:47 | 275 | 344,2 | 235 | 344,4 | 35 | 345,0 | 350,9 | 100 | 351,0 | 220 | 354,0 | 320 |
| 05.04.2011 15:17:44 | 335 | 344,4 | 135 | 345,0 | 100 | 345,5 | 350,9 | 100 | 351,0 | 220 | 354,0 | 320 |
| 05.04.2011 15:17:44 | 335 | 344,4 | 135 | 345,0 | 100 | 345,5 | 350,9 | 100 | 351,0 | 220 | 354,0 | 320 |
| 05.04.2011 15:16:47 | 335 | 344,4 | 135 | 345,0 | 100 | 345,5 | 351,0 | 120 | 354,0 | 220 | 354,1 | 320 |
| 05.04.2011 15:01:17 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 351,0 | 120 | 354,0 | 220 | 354,1 | 320 |
| 05.04.2011 14:59:53 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 351,0 | 120 | 353,8 | 145 | 354,0 | 245 |
| 05.04.2011 14:52:13 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 351,0 | 120 | 353,3 | 220 | 353,8 | 245 |
| 05.04.2011 14:52:13 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 351,0 | 120 | 353,3 | 220 | 353,8 | 245 |
| 05.04.2011 14:52:13 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 351,0 | 120 | 353,3 | 220 | 353,8 | 245 |
| 05.04.2011 14:49:04 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,3 | 220 | 353,8 | 245 |
| 05.04.2011 14:48:37 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,3 | 220 | 353,4 | 420 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,2 | 320 | 353,3 | 420 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,2 | 320 | 353,3 | 420 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,2 | 320 | 353,3 | 420 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,2 | 320 | 353,3 | 420 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 353,2 | 320 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 245 | 344,2 | 205 | 344,4 | 5 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 320 | 344,0 | 240 | 344,2 | 200 | 344,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:08 | 155 | 341,0 | 120 | 344,0 | 40 | 344,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 14:44:07 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 100 | 353,1 | 120 | 353,2 | 320 |
| 05.04.2011 14:44:07 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 351,0 | 100 | 353,1 | 120 | 353,2 | 320 |
| 05.04.2011 14:39:47 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |
| 05.04.2011 14:29:58 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |
| 05.04.2011 14:29:58 | 205 | 345,0 | 200 | 345,5 | 100 | 350,0 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |
| 05.04.2011 14:25:27 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |
| 05.04.2011 14:25:27 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |
| 05.04.2011 14:25:27 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |
| 05.04.2011 14:25:27 | 305 | 344,4 | 105 | 345,0 | 100 | 345,5 | 353,1 | 20 | 353,2 | 220 | 353,3 | 320 |