RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:41:21 | 349 | 339,7 | 249 | 340,0 | 49 | 340,1 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:41:21 | 349 | 339,7 | 249 | 340,0 | 49 | 340,1 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:39:54 | 400 | 339,3 | 300 | 339,7 | 200 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:39:54 | 449 | 339,3 | 349 | 339,7 | 200 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:39:37 | 449 | 339,6 | 349 | 339,7 | 200 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:39:27 | 449 | 339,6 | 349 | 339,7 | 200 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:37:15 | 449 | 339,6 | 349 | 339,7 | 200 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:37:15 | 449 | 339,6 | 349 | 339,7 | 200 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:34:48 | 349 | 339,6 | 249 | 339,7 | 100 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:34:37 | 249 | 339,6 | 149 | 339,7 | 100 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:34:37 | 249 | 339,6 | 149 | 339,7 | 100 | 340,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:34:37 | 249 | 339,4 | 149 | 339,6 | 49 | 339,7 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:34:37 | 249 | 339,4 | 149 | 339,6 | 49 | 339,7 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:34:16 | 300 | 339,3 | 200 | 339,4 | 100 | 339,6 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:32:24 | 249 | 339,4 | 149 | 339,5 | 100 | 339,6 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:32:24 | 249 | 339,4 | 149 | 339,5 | 100 | 339,6 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:28:23 | 249 | 339,3 | 149 | 339,4 | 49 | 339,5 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:28:23 | 249 | 339,3 | 149 | 339,4 | 49 | 339,5 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:27:57 | 300 | 339,2 | 200 | 339,3 | 100 | 339,4 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:26:15 | 300 | 339,2 | 200 | 339,3 | 100 | 339,4 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:26:15 | 300 | 339,2 | 200 | 339,3 | 100 | 339,4 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:24:53 | 249 | 339,1 | 200 | 339,2 | 100 | 339,3 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:24:53 | 249 | 339,1 | 200 | 339,2 | 100 | 339,3 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:22:01 | 254 | 339,0 | 149 | 339,1 | 100 | 339,2 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:22:01 | 254 | 339,0 | 149 | 339,1 | 100 | 339,2 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:20:01 | 254 | 338,0 | 154 | 339,0 | 49 | 339,1 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:18:14 | 172 | 337,0 | 154 | 339,0 | 49 | 339,1 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:18:14 | 172 | 337,0 | 154 | 339,0 | 49 | 339,1 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:16:29 | 223 | 336,0 | 123 | 337,0 | 105 | 339,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:16:11 | 275 | 335,0 | 205 | 336,0 | 105 | 339,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:16:11 | 275 | 335,0 | 205 | 336,0 | 105 | 339,0 | 345,0 | 100 | 358,0 | 120 | 359,0 | 1 320 |
| 04.04.2011 16:15:32 | 275 | 335,0 | 205 | 336,0 | 105 | 339,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:15:32 | 275 | 335,0 | 205 | 336,0 | 105 | 339,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:15:26 | 175 | 335,0 | 105 | 336,0 | 5 | 339,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:14:28 | 175 | 335,0 | 105 | 336,0 | 5 | 339,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:14:28 | 175 | 335,0 | 105 | 336,0 | 5 | 339,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:14:19 | 190 | 334,0 | 170 | 335,0 | 100 | 336,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:14:19 | 190 | 334,0 | 170 | 335,0 | 100 | 336,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:13:57 | 190 | 334,0 | 170 | 335,0 | 100 | 336,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:13:57 | 190 | 334,0 | 170 | 335,0 | 100 | 336,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:13:34 | 130 | 333,0 | 90 | 334,0 | 70 | 335,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:12:55 | 150 | 333,0 | 90 | 334,0 | 70 | 335,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:11:00 | 730 | 331,0 | 130 | 333,0 | 70 | 335,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:11:00 | 730 | 331,0 | 130 | 333,0 | 70 | 335,0 | 358,0 | 20 | 359,0 | 1 220 | 360,0 | 1 320 |
| 04.04.2011 16:10:07 | 730 | 331,0 | 130 | 333,0 | 70 | 335,0 | 359,0 | 1 200 | 360,0 | 1 300 | 380,0 | 1 375 |
| 04.04.2011 16:09:52 | 730 | 331,0 | 130 | 333,0 | 70 | 335,0 | 359,0 | 1 200 | 360,0 | 1 300 | 368,0 | 1 330 |
| 04.04.2011 16:09:49 | 0 | 0,0 | 130 | 333,0 | 70 | 335,0 | 359,0 | 1 200 | 360,0 | 1 300 | 368,0 | 1 330 |
| 04.04.2011 16:09:45 | 730 | 330,7 | 130 | 333,0 | 70 | 335,0 | 359,0 | 1 200 | 360,0 | 1 300 | 368,0 | 1 330 |
| 04.04.2011 16:09:45 | 0 | 0,0 | 130 | 333,0 | 70 | 335,0 | 359,0 | 1 200 | 360,0 | 1 300 | 368,0 | 1 330 |
| 04.04.2011 16:09:45 | 0 | 0,0 | 130 | 333,0 | 70 | 335,0 | 359,0 | 1 200 | 360,0 | 1 300 | 368,0 | 1 330 |