RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:36:36 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:36:36 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:36:30 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:36:30 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:30:20 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:30:19 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:30:15 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:30:15 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:25:13 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:25:13 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:25:08 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:25:08 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:21:10 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:21:10 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:21:07 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:21:07 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:17:11 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:17:11 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:17:08 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:17:08 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:04:12 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:04:12 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 16:04:07 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 16:04:07 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:49:13 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:49:13 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 352,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:49:09 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:49:09 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:43:12 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 353,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:43:12 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 353,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:43:09 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:43:09 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:40:09 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 353,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:40:09 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 353,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:40:05 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:40:05 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:14:46 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 354,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:14:46 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 354,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:14:43 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:14:43 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:07:07 | 310 | 349,6 | 300 | 350,0 | 200 | 351,0 | 353,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:03:44 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 353,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:03:44 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 353,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 15:03:43 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 15:03:43 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 14:47:55 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 353,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 14:47:55 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 353,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 01.04.2011 14:47:46 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 14:47:46 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 01.04.2011 14:46:45 | 310 | 349,0 | 210 | 349,6 | 200 | 351,0 | 353,9 | 600 | 368,0 | 630 | 380,0 | 705 |