RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:59:18 | 250 | 344,3 | 200 | 349,8 | 100 | 350,1 | 350,3 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:59:18 | 250 | 344,3 | 200 | 349,8 | 100 | 350,1 | 350,3 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:59:15 | 250 | 344,1 | 150 | 344,3 | 100 | 349,8 | 350,3 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:59:15 | 250 | 344,1 | 150 | 344,3 | 100 | 349,8 | 350,3 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:59:11 | 250 | 344,1 | 150 | 344,3 | 100 | 349,8 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:59:11 | 250 | 344,1 | 150 | 344,3 | 100 | 349,8 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:58:59 | 250 | 344,1 | 150 | 344,3 | 100 | 349,8 | 350,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:58:36 | 300 | 343,5 | 200 | 344,1 | 100 | 349,8 | 350,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:58:36 | 300 | 343,5 | 200 | 344,1 | 100 | 349,8 | 350,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:58:21 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 350,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:58:21 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 350,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:58:20 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:58:19 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:58:19 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:58:19 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,8 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:57:48 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,8 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:57:18 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,8 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:57:18 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,8 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:57:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:57:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:57:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:57:15 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,0 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:56:20 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,0 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:56:20 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,0 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:56:17 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:56:15 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:56:15 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:56:15 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,6 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:54:17 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,6 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:54:17 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,6 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:54:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:54:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:54:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:54:16 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:53:21 | 300 | 343,2 | 200 | 343,5 | 100 | 344,1 | 349,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:52:08 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:52:08 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,1 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:52:06 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:52:06 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:52:06 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:52:06 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,0 | 570 | 364,0 | 670 | 368,0 | 700 |
| 31.03.2011 16:51:55 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,0 | 570 | 364,0 | 670 | 368,0 | 700 |
| 31.03.2011 16:51:55 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,0 | 570 | 364,0 | 670 | 368,0 | 700 |
| 31.03.2011 16:51:55 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,0 | 570 | 364,0 | 670 | 368,0 | 700 |
| 31.03.2011 16:48:18 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,0 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:48:18 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,0 | 600 | 364,0 | 700 | 368,0 | 730 |
| 31.03.2011 16:48:15 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:48:14 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:48:14 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 364,0 | 100 | 368,0 | 130 | 380,0 | 205 |
| 31.03.2011 16:48:14 | 215 | 343,5 | 115 | 344,0 | 100 | 344,1 | 349,2 | 600 | 364,0 | 700 | 368,0 | 730 |