RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 16:45:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 356,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:45:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 356,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:45:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:45:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:45:24 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 360,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:36:21 | 730 | 352,7 | 130 | 355,2 | 30 | 356,0 | 360,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:36:21 | 730 | 352,7 | 130 | 355,2 | 30 | 356,0 | 360,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:36:18 | 730 | 352,7 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:36:10 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:36:10 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:36:10 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 360,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:02:30 | 730 | 352,7 | 130 | 355,2 | 30 | 356,0 | 360,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:02:30 | 730 | 352,7 | 130 | 355,2 | 30 | 356,0 | 360,7 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 16:02:26 | 730 | 352,7 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:02:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:02:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 16:02:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:32:30 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:32:30 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:32:26 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:32:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:32:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:32:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 358,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:13:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 358,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:13:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 358,4 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:13:23 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:13:23 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:13:23 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:13:23 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,2 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:06:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,2 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:06:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,2 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 15:06:23 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:06:22 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:06:22 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 15:06:22 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:52:33 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:52:33 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:52:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:52:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:52:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:52:27 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:46:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:46:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 359,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:46:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:46:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:46:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:15:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 358,0 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:15:28 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 358,0 | 600 | 368,0 | 630 | 380,0 | 705 |
| 30.03.2011 14:15:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 30.03.2011 14:15:25 | 330 | 352,3 | 130 | 355,2 | 30 | 356,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |