RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:52:54 | 705 | 355,1 | 105 | 358,0 | 100 | 358,2 | 363,1 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:52:54 | 705 | 355,1 | 105 | 358,0 | 100 | 358,2 | 363,1 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:52:52 | 705 | 355,1 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:52:50 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:52:50 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:52:50 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 362,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:37:11 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 362,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:37:11 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 362,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:37:07 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:36:58 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:36:58 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:36:58 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 363,0 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:15:01 | 835 | 355,0 | 105 | 358,0 | 100 | 358,2 | 363,0 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:15:01 | 835 | 355,0 | 105 | 358,0 | 100 | 358,2 | 363,0 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 16:14:57 | 835 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:14:57 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:14:57 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 16:14:57 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 362,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:49:28 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 362,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:49:28 | 235 | 355,0 | 105 | 358,0 | 100 | 358,2 | 362,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:44:58 | 735 | 354,5 | 135 | 355,0 | 5 | 358,0 | 362,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:44:58 | 735 | 354,5 | 135 | 355,0 | 5 | 358,0 | 362,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:44:54 | 735 | 354,5 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:44:53 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:44:53 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:44:53 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 361,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:42:59 | 735 | 353,8 | 135 | 355,0 | 5 | 358,0 | 361,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:42:59 | 735 | 353,8 | 135 | 355,0 | 5 | 358,0 | 361,8 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:42:57 | 735 | 353,8 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:42:57 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:42:57 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:42:57 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 361,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:41:58 | 735 | 353,6 | 135 | 355,0 | 5 | 358,0 | 361,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:41:58 | 735 | 353,6 | 135 | 355,0 | 5 | 358,0 | 361,6 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:41:56 | 735 | 353,6 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:41:56 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:41:56 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:41:55 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 360,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:32:54 | 735 | 352,5 | 135 | 355,0 | 5 | 358,0 | 360,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:32:54 | 735 | 352,5 | 135 | 355,0 | 5 | 358,0 | 360,5 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:32:52 | 735 | 352,5 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:32:51 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:32:51 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:32:51 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 360,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:09:12 | 735 | 352,9 | 135 | 355,0 | 5 | 358,0 | 360,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:09:12 | 735 | 352,9 | 135 | 355,0 | 5 | 358,0 | 360,9 | 600 | 368,0 | 630 | 380,0 | 705 |
| 28.03.2011 15:09:10 | 735 | 352,9 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:09:10 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:09:10 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 368,0 | 30 | 380,0 | 105 | 398,0 | 113 |
| 28.03.2011 15:09:10 | 235 | 352,1 | 135 | 355,0 | 5 | 358,0 | 360,6 | 600 | 368,0 | 630 | 380,0 | 705 |