RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:46:05 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,6 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:46:05 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,6 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:46:00 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:45:57 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:45:57 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:45:57 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,6 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:44:37 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,6 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:44:37 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,6 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:44:34 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:44:33 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:44:33 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:44:33 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:42:35 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:42:35 | 114 | 353,0 | 109 | 354,0 | 40 | 354,5 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:37:38 | 674 | 352,3 | 74 | 353,0 | 69 | 354,0 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:37:38 | 674 | 352,3 | 74 | 353,0 | 69 | 354,0 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:37:33 | 674 | 352,3 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:37:32 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:37:32 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:37:32 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 360,1 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:32:37 | 674 | 352,1 | 74 | 353,0 | 69 | 354,0 | 360,1 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:32:37 | 674 | 352,1 | 74 | 353,0 | 69 | 354,0 | 360,1 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:32:33 | 674 | 352,1 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:32:32 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:32:32 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:32:32 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:31:33 | 674 | 352,3 | 74 | 353,0 | 69 | 354,0 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:31:33 | 674 | 352,3 | 74 | 353,0 | 69 | 354,0 | 360,3 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 16:31:29 | 674 | 352,3 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:31:29 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:31:29 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 16:31:29 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 359,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:58:37 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 359,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:58:37 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 359,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:58:36 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 15:58:34 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 15:58:34 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 15:58:34 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 358,5 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:39:34 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 358,5 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:39:34 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 358,5 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:39:30 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 15:39:29 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 15:39:29 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 15:35:21 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 357,7 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:35:21 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 357,7 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 15:35:21 | 189 | 352,0 | 74 | 353,0 | 69 | 354,0 | 357,7 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 14:58:37 | 220 | 352,0 | 105 | 353,0 | 100 | 354,0 | 357,7 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 14:58:37 | 220 | 352,0 | 105 | 353,0 | 100 | 354,0 | 357,7 | 600 | 368,0 | 630 | 398,0 | 638 |
| 25.03.2011 14:58:33 | 220 | 352,0 | 105 | 353,0 | 100 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |
| 25.03.2011 14:58:33 | 220 | 352,0 | 105 | 353,0 | 100 | 354,0 | 368,0 | 30 | 398,0 | 38 | 402,0 | 88 |