RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:50:44 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,7 | 700 | 368,0 | 730 |
| 23.03.2011 16:50:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:50:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:50:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,9 | 700 | 368,0 | 730 |
| 23.03.2011 16:44:45 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,9 | 700 | 368,0 | 730 |
| 23.03.2011 16:44:42 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:44:42 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:44:41 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,3 | 700 | 368,0 | 730 |
| 23.03.2011 16:36:20 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,3 | 700 | 368,0 | 730 |
| 23.03.2011 16:36:15 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:36:13 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:36:13 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,3 | 700 | 368,0 | 730 |
| 23.03.2011 16:12:43 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,3 | 700 | 368,0 | 730 |
| 23.03.2011 16:12:41 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:12:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:12:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,5 | 700 | 368,0 | 730 |
| 23.03.2011 16:09:43 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,5 | 700 | 368,0 | 730 |
| 23.03.2011 16:09:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:09:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 16:09:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,3 | 700 | 368,0 | 730 |
| 23.03.2011 15:49:43 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,3 | 700 | 368,0 | 730 |
| 23.03.2011 15:49:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 15:49:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 15:49:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,1 | 700 | 368,0 | 730 |
| 23.03.2011 14:54:46 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 352,1 | 700 | 368,0 | 730 |
| 23.03.2011 14:54:43 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:54:43 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:54:43 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:54:42 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 700 | 368,0 | 730 | 398,0 | 738 |
| 23.03.2011 14:53:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 700 | 368,0 | 730 | 398,0 | 738 |
| 23.03.2011 14:53:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 700 | 368,0 | 730 | 398,0 | 738 |
| 23.03.2011 14:53:38 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:53:38 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:53:38 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:53:37 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,3 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:48:45 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,3 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:48:45 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,3 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:48:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:48:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:48:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:48:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,5 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:41:46 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,5 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:41:46 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,5 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:41:42 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:41:41 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:41:41 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |
| 23.03.2011 14:41:40 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,7 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:08:42 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,7 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:08:42 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,7 | 600 | 351,8 | 700 | 368,0 | 730 |
| 23.03.2011 14:08:39 | 134 | 348,1 | 34 | 348,6 | 5 | 349,0 | 351,8 | 100 | 368,0 | 130 | 398,0 | 138 |