RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:42:25 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 348,6 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:42:25 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 348,6 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:42:22 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:42:21 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:42:21 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:42:18 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:37:27 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:37:27 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:37:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:37:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:37:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:37:23 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,5 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:36:44 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,5 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:36:44 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,5 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:36:40 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:36:36 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:36:36 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:36:36 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,5 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:33:57 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,5 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:33:57 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,5 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:33:54 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:33:54 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:33:54 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,8 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:33:53 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 550 | 351,8 | 650 | 356,0 | 680 |
| 22.03.2011 16:33:49 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 550 | 351,8 | 650 | 356,0 | 680 |
| 22.03.2011 16:33:49 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 550 | 351,8 | 650 | 356,0 | 680 |
| 22.03.2011 16:33:49 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 550 | 351,8 | 650 | 356,0 | 680 |
| 22.03.2011 16:20:58 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 351,8 | 700 | 356,0 | 730 |
| 22.03.2011 16:17:48 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 356,0 | 630 | 368,0 | 660 |
| 22.03.2011 16:01:34 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 16:01:34 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 16:01:29 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:01:29 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:01:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 550 | 355,0 | 650 | 356,0 | 680 |
| 22.03.2011 16:01:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 349,3 | 550 | 355,0 | 650 | 356,0 | 680 |
| 22.03.2011 16:01:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:01:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:01:24 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:01:18 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 16:01:18 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 15:50:25 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 350,7 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:50:25 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 350,7 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:50:21 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 15:50:21 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |
| 22.03.2011 15:39:49 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 351,1 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:39:49 | 75 | 347,1 | 55 | 347,5 | 50 | 350,0 | 351,1 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:34:48 | 125 | 346,0 | 25 | 347,1 | 5 | 347,5 | 351,1 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:26:18 | 125 | 347,0 | 25 | 347,1 | 5 | 347,5 | 351,1 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:26:18 | 125 | 347,0 | 25 | 347,1 | 5 | 347,5 | 351,1 | 600 | 355,0 | 700 | 356,0 | 730 |
| 22.03.2011 15:26:14 | 125 | 347,0 | 25 | 347,1 | 5 | 347,5 | 355,0 | 100 | 356,0 | 130 | 368,0 | 160 |