RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:59:28 | 800 | 345,1 | 700 | 346,0 | 600 | 346,9 | 354,9 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:59:28 | 800 | 345,1 | 700 | 346,0 | 600 | 346,9 | 354,9 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:59:23 | 800 | 345,1 | 700 | 346,0 | 600 | 346,9 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:59:23 | 800 | 345,1 | 700 | 346,0 | 600 | 346,9 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:59:23 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:59:23 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:59:21 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 354,3 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:59:21 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 354,3 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:44:29 | 800 | 345,1 | 700 | 346,0 | 600 | 346,3 | 354,3 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:44:29 | 800 | 345,1 | 700 | 346,0 | 600 | 346,3 | 354,3 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:44:25 | 800 | 345,1 | 700 | 346,0 | 600 | 346,3 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:44:25 | 800 | 345,1 | 700 | 346,0 | 600 | 346,3 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:44:24 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:44:24 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:44:24 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 354,5 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:44:24 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 354,5 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:43:28 | 800 | 345,1 | 700 | 346,0 | 600 | 346,5 | 354,5 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:43:28 | 800 | 345,1 | 700 | 346,0 | 600 | 346,5 | 354,5 | 600 | 355,0 | 700 | 368,0 | 760 |
| 21.03.2011 16:43:25 | 800 | 345,1 | 700 | 346,0 | 600 | 346,5 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:43:25 | 800 | 345,1 | 700 | 346,0 | 600 | 346,5 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:43:24 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:43:23 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 355,3 | 700 | 368,0 | 760 |
| 21.03.2011 16:43:23 | 300 | 345,0 | 200 | 345,1 | 100 | 346,0 | 355,0 | 100 | 355,3 | 700 | 368,0 | 760 |
| 21.03.2011 16:42:14 | 800 | 345,1 | 700 | 346,0 | 600 | 347,3 | 355,0 | 100 | 355,3 | 700 | 368,0 | 760 |
| 21.03.2011 16:42:14 | 800 | 345,1 | 700 | 346,0 | 600 | 347,3 | 355,0 | 100 | 355,3 | 700 | 368,0 | 760 |
| 21.03.2011 16:36:00 | 730 | 346,0 | 630 | 347,3 | 30 | 347,5 | 355,0 | 100 | 355,3 | 700 | 368,0 | 760 |
| 21.03.2011 16:35:57 | 730 | 346,0 | 630 | 347,3 | 30 | 347,5 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:35:49 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 355,0 | 100 | 368,0 | 160 | 398,0 | 168 |
| 21.03.2011 16:35:49 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 355,0 | 100 | 355,2 | 700 | 368,0 | 760 |
| 21.03.2011 16:16:56 | 730 | 346,0 | 630 | 347,2 | 30 | 347,5 | 355,0 | 100 | 355,2 | 700 | 368,0 | 760 |
| 21.03.2011 16:16:56 | 730 | 346,0 | 630 | 347,2 | 30 | 347,5 | 355,0 | 100 | 355,2 | 700 | 368,0 | 760 |
| 21.03.2011 16:05:42 | 730 | 346,0 | 630 | 347,2 | 30 | 347,5 | 355,2 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 16:05:42 | 730 | 346,0 | 630 | 347,2 | 30 | 347,5 | 355,2 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 16:05:38 | 730 | 346,0 | 630 | 347,2 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 16:05:37 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 16:05:37 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 16:05:36 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 353,0 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 15:35:31 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 353,0 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 15:35:31 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 353,0 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 15:35:26 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 15:35:26 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 15:35:26 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 15:35:26 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 352,8 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 14:51:27 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 352,8 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 14:51:27 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 352,8 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 14:51:24 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 14:51:24 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 14:51:24 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 368,0 | 60 | 398,0 | 68 | 404,0 | 118 |
| 21.03.2011 14:51:23 | 230 | 345,1 | 130 | 346,0 | 30 | 347,5 | 353,8 | 600 | 368,0 | 660 | 398,0 | 668 |
| 21.03.2011 14:49:28 | 730 | 345,8 | 130 | 346,0 | 30 | 347,5 | 353,8 | 600 | 368,0 | 660 | 398,0 | 668 |