RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 16:59:43 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 348,1 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:59:43 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 348,1 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:59:36 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:59:36 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:56:40 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 347,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:56:40 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 347,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:44:33 | 247 | 346,0 | 147 | 347,0 | 47 | 347,4 | 347,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:44:33 | 247 | 346,0 | 147 | 347,0 | 47 | 347,4 | 347,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:37:55 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 347,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:37:55 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 347,9 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:37:53 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:37:53 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:37:42 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 347,9 | 570 | 368,0 | 600 | 398,0 | 608 |
| 18.03.2011 16:37:42 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 347,9 | 570 | 368,0 | 600 | 398,0 | 608 |
| 18.03.2011 16:37:41 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:37:41 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:37:41 | 250 | 345,0 | 200 | 346,0 | 100 | 347,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:37:38 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:37:38 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:36:33 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,8 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:36:33 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,8 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:36:26 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:36:26 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 368,0 | 30 | 398,0 | 38 | 404,0 | 88 |
| 18.03.2011 16:35:41 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,8 | 600 | 368,0 | 630 | 398,0 | 638 |
| 18.03.2011 16:34:30 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,8 | 600 | 398,0 | 608 | 404,0 | 658 |
| 18.03.2011 16:33:43 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,8 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:33:43 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,8 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:33:38 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 18.03.2011 16:33:38 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 18.03.2011 16:29:08 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,5 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:29:08 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,5 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:29:05 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 18.03.2011 16:29:05 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 18.03.2011 16:28:59 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 586 | 367,8 | 602 | 398,0 | 610 |
| 18.03.2011 16:28:59 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 586 | 367,8 | 602 | 398,0 | 610 |
| 18.03.2011 16:28:59 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 586 | 367,8 | 602 | 398,0 | 610 |
| 18.03.2011 16:24:36 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:24:36 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:21:15 | 144 | 347,0 | 44 | 348,0 | 14 | 348,4 | 348,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:21:15 | 144 | 347,0 | 44 | 348,0 | 14 | 348,4 | 348,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:20:43 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:20:43 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:20:39 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 18.03.2011 16:20:39 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 18.03.2011 16:06:19 | 230 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,4 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:05:17 | 260 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,4 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:05:17 | 260 | 346,0 | 130 | 347,0 | 30 | 348,0 | 348,4 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:03:44 | 280 | 345,0 | 230 | 346,0 | 100 | 347,0 | 348,4 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 16:03:44 | 280 | 345,0 | 230 | 346,0 | 100 | 347,0 | 348,4 | 600 | 367,8 | 616 | 398,0 | 624 |
| 18.03.2011 15:54:41 | 277 | 346,0 | 147 | 347,0 | 47 | 347,1 | 348,4 | 600 | 367,8 | 616 | 398,0 | 624 |