RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2011 16:53:36 | 1 000 | 346,2 | 400 | 350,5 | 100 | 352,0 | 354,2 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:53:36 | 1 000 | 346,2 | 400 | 350,5 | 100 | 352,0 | 354,2 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:53:33 | 1 000 | 346,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:53:31 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:53:31 | 1 000 | 348,5 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:53:31 | 1 000 | 348,5 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:36:07 | 1 000 | 348,5 | 400 | 350,5 | 100 | 352,0 | 356,5 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:36:03 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 356,5 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:35:34 | 1 000 | 348,5 | 400 | 350,5 | 100 | 352,0 | 356,5 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:35:34 | 1 000 | 348,5 | 400 | 350,5 | 100 | 352,0 | 356,5 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:35:29 | 1 000 | 348,5 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:35:28 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:35:28 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:35:28 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 355,2 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:24:15 | 1 000 | 347,2 | 400 | 350,5 | 100 | 352,0 | 355,2 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:24:15 | 1 000 | 347,2 | 400 | 350,5 | 100 | 352,0 | 355,2 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:24:12 | 1 000 | 347,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:24:11 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:24:11 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:24:11 | 500 | 343,2 | 400 | 350,5 | 100 | 352,0 | 355,1 | 500 | 367,8 | 516 | 398,0 | 524 |
| 16.03.2011 16:24:07 | 1 000 | 347,1 | 400 | 350,5 | 100 | 352,0 | 355,1 | 500 | 367,8 | 516 | 398,0 | 524 |
| 16.03.2011 16:24:07 | 1 000 | 347,1 | 400 | 350,5 | 100 | 352,0 | 355,1 | 500 | 367,8 | 516 | 398,0 | 524 |
| 16.03.2011 16:24:07 | 1 000 | 347,1 | 400 | 350,5 | 100 | 352,0 | 355,1 | 500 | 367,8 | 516 | 398,0 | 524 |
| 16.03.2011 16:20:44 | 1 000 | 347,1 | 400 | 350,5 | 100 | 352,0 | 355,1 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:20:44 | 1 000 | 347,1 | 400 | 350,5 | 100 | 352,0 | 355,1 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:08:38 | 1 000 | 343,2 | 900 | 347,1 | 300 | 350,5 | 355,1 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:08:38 | 1 000 | 343,2 | 900 | 347,1 | 300 | 350,5 | 355,1 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:08:33 | 1 000 | 343,2 | 900 | 347,1 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:08:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:08:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:08:29 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 354,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:06:36 | 1 000 | 343,2 | 900 | 346,6 | 300 | 350,5 | 354,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:06:36 | 1 000 | 343,2 | 900 | 346,6 | 300 | 350,5 | 354,6 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:06:33 | 1 000 | 343,2 | 900 | 346,6 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:06:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:06:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:06:31 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 354,9 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:04:43 | 1 000 | 343,2 | 900 | 346,9 | 300 | 350,5 | 354,9 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:04:43 | 1 000 | 343,2 | 900 | 346,9 | 300 | 350,5 | 354,9 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 16:04:39 | 1 000 | 343,2 | 900 | 346,9 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:04:33 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:04:33 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 16:04:33 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 358,0 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 15:36:36 | 1 000 | 343,2 | 900 | 350,0 | 300 | 350,5 | 358,0 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 15:36:36 | 1 000 | 343,2 | 900 | 350,0 | 300 | 350,5 | 358,0 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 15:36:32 | 1 000 | 343,2 | 900 | 350,0 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 15:36:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 15:36:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 367,8 | 16 | 398,0 | 24 | 404,0 | 74 |
| 16.03.2011 15:36:32 | 412 | 338,0 | 400 | 343,2 | 300 | 350,5 | 356,1 | 600 | 367,8 | 616 | 398,0 | 624 |
| 16.03.2011 15:17:37 | 1 000 | 343,2 | 900 | 348,1 | 300 | 350,5 | 356,1 | 600 | 367,8 | 616 | 398,0 | 624 |