RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.03.2011 16:55:44	645	364,0	45	364,9	35	366,5	369,9	300	372,0	900	385,0	975
10.03.2011 16:55:43	645	364,0	45	364,9	35	366,5	369,9	300	385,0	375	398,0	383
10.03.2011 16:55:41	63	363,0	45	364,9	35	366,5	369,9	300	385,0	375	398,0	383
10.03.2011 16:55:41	63	363,0	45	364,9	35	366,5	369,9	300	370,3	900	385,0	975
10.03.2011 16:51:04	63	363,0	45	364,9	35	366,5	369,9	300	370,3	900	385,0	975
10.03.2011 16:51:03	63	363,0	45	364,9	35	366,5	369,9	300	385,0	375	398,0	383
10.03.2011 16:51:01	63	363,0	45	364,9	35	366,5	369,9	300	385,0	375	398,0	383
10.03.2011 16:51:01	63	363,0	45	364,9	35	366,5	369,9	300	370,0	900	385,0	975
10.03.2011 16:49:53	63	363,0	45	364,9	35	366,5	369,9	300	370,0	900	385,0	975
10.03.2011 16:49:53	63	363,0	45	364,9	35	366,5	369,9	300	370,0	900	385,0	975
10.03.2011 16:49:18	63	363,0	45	364,9	35	366,5	370,0	600	385,0	675	398,0	683
10.03.2011 16:48:39	645	362,0	45	364,9	35	366,5	370,0	600	385,0	675	398,0	683
10.03.2011 16:43:43	645	362,0	45	364,9	35	366,5	370,0	600	385,0	675	398,0	683
10.03.2011 16:43:43	645	362,0	45	364,9	35	366,5	370,0	600	385,0	675	398,0	683
10.03.2011 16:43:41	645	362,0	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:43:40	65	361,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:43:40	65	361,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:43:39	65	361,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:42:01	65	361,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:41:26	645	361,0	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:36:46	63	363,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:36:46	63	363,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:36:44	63	363,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:36:40	63	363,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:36:40	63	363,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:36:40	63	363,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:31:47	63	363,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:31:47	63	363,8	45	364,9	35	366,5	369,0	600	385,0	675	398,0	683
10.03.2011 16:31:43	63	363,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:31:41	63	363,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:31:41	63	363,8	45	364,9	35	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:31:40	63	363,8	45	364,9	35	366,5	369,8	600	385,0	675	398,0	683
10.03.2011 16:15:15	63	363,8	45	364,9	35	366,5	369,8	600	385,0	675	398,0	683
10.03.2011 16:14:30	645	361,8	45	364,9	35	366,5	369,8	600	385,0	675	398,0	683
10.03.2011 16:14:30	645	361,8	45	364,9	35	366,5	369,8	600	385,0	675	398,0	683
10.03.2011 16:09:45	661	361,8	61	364,9	51	366,5	369,8	600	385,0	675	398,0	683
10.03.2011 16:09:45	661	361,8	61	364,9	51	366,5	369,8	600	385,0	675	398,0	683
10.03.2011 16:09:43	661	361,8	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:09:41	161	343,2	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:09:41	161	343,2	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:09:41	161	343,2	61	364,9	51	366,5	369,3	600	385,0	675	398,0	683
10.03.2011 16:08:43	661	361,3	61	364,9	51	366,5	369,3	600	385,0	675	398,0	683
10.03.2011 16:08:43	661	361,3	61	364,9	51	366,5	369,3	600	385,0	675	398,0	683
10.03.2011 16:08:42	661	361,3	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:08:40	161	343,2	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:08:40	161	343,2	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133
10.03.2011 16:08:40	161	343,2	61	364,9	51	366,5	371,4	600	385,0	675	398,0	683
10.03.2011 15:53:44	661	363,4	61	364,9	51	366,5	371,4	600	385,0	675	398,0	683
10.03.2011 15:53:44	661	363,4	61	364,9	51	366,5	371,4	600	385,0	675	398,0	683
10.03.2011 15:53:40	661	363,4	61	364,9	51	366,5	385,0	75	398,0	83	404,0	133