RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:36:07 | 651 | 365,7 | 51 | 366,5 | 35 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 16:36:07 | 651 | 365,7 | 51 | 366,5 | 35 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 16:36:05 | 651 | 365,7 | 51 | 366,5 | 35 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 16:36:04 | 61 | 364,9 | 51 | 366,5 | 35 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 16:36:04 | 61 | 364,9 | 51 | 366,5 | 35 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 16:36:04 | 61 | 364,9 | 51 | 366,5 | 35 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 15:06:11 | 651 | 365,7 | 51 | 366,5 | 35 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 15:06:11 | 651 | 365,7 | 51 | 366,5 | 35 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 14:17:32 | 751 | 365,7 | 151 | 366,5 | 135 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 14:17:21 | 751 | 365,7 | 151 | 366,5 | 135 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 14:09:45 | 751 | 365,7 | 151 | 366,5 | 135 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 14:09:45 | 751 | 365,7 | 151 | 366,5 | 135 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:18:35 | 716 | 365,7 | 116 | 366,5 | 100 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:18:35 | 716 | 365,7 | 116 | 366,5 | 100 | 366,6 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:18:32 | 716 | 365,7 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 11:18:21 | 126 | 364,9 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 11:18:21 | 126 | 364,9 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 11:18:20 | 126 | 364,9 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:10:23 | 716 | 365,8 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:08:30 | 716 | 365,8 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:08:30 | 716 | 365,8 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 11:08:27 | 716 | 365,8 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 11:08:26 | 216 | 365,0 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 11:08:26 | 216 | 365,0 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 11:08:26 | 216 | 365,0 | 116 | 366,5 | 100 | 366,6 | 374,0 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:57:33 | 716 | 366,0 | 116 | 366,5 | 100 | 366,6 | 374,0 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:57:33 | 716 | 366,0 | 116 | 366,5 | 100 | 366,6 | 374,0 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:57:30 | 716 | 366,0 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:57:28 | 216 | 365,0 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:57:28 | 216 | 365,0 | 116 | 366,5 | 100 | 366,6 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:57:28 | 216 | 365,0 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:56:25 | 716 | 365,8 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:56:25 | 716 | 365,8 | 116 | 366,5 | 100 | 366,6 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:54:30 | 716 | 365,0 | 616 | 365,8 | 16 | 366,5 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:54:30 | 716 | 365,0 | 616 | 365,8 | 16 | 366,5 | 373,8 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:54:27 | 716 | 365,0 | 616 | 365,8 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:54:26 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:54:26 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:54:25 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 374,0 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:49:31 | 716 | 365,0 | 616 | 366,0 | 16 | 366,5 | 374,0 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:49:31 | 716 | 365,0 | 616 | 366,0 | 16 | 366,5 | 374,0 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:49:29 | 716 | 365,0 | 616 | 366,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:49:27 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:49:27 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:49:27 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:48:29 | 716 | 365,0 | 616 | 365,7 | 16 | 366,5 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:48:29 | 716 | 365,0 | 616 | 365,7 | 16 | 366,5 | 373,7 | 600 | 385,0 | 675 | 398,0 | 683 |
| 09.03.2011 10:48:27 | 716 | 365,0 | 616 | 365,7 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:48:26 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |
| 09.03.2011 10:48:26 | 126 | 364,9 | 116 | 365,0 | 16 | 366,5 | 385,0 | 75 | 398,0 | 83 | 404,0 | 133 |