RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:57:10 | 111 | 364,8 | 95 | 364,9 | 85 | 370,1 | 371,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:54:11 | 195 | 364,9 | 185 | 365,0 | 85 | 370,1 | 371,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:52:39 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 371,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:42:57 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 371,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:42:57 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 371,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:42:55 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:42:54 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:42:54 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:42:54 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:38:41 | 235 | 365,0 | 135 | 365,1 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:35:44 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:35:44 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:35:40 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:35:38 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:35:38 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:35:38 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:30:34 | 201 | 364,8 | 185 | 365,0 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:22:31 | 701 | 363,7 | 101 | 364,8 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:21:55 | 785 | 343,2 | 685 | 363,7 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:21:38 | 703 | 363,0 | 685 | 363,7 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:09:09 | 701 | 363,7 | 101 | 370,0 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:09:09 | 701 | 363,7 | 101 | 370,0 | 85 | 370,1 | 371,7 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:09:06 | 701 | 363,7 | 101 | 370,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:09:06 | 119 | 363,0 | 101 | 370,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:09:06 | 119 | 363,0 | 101 | 370,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:09:06 | 119 | 363,0 | 101 | 370,0 | 85 | 370,1 | 371,6 | 500 | 398,0 | 508 | 404,0 | 558 |
| 07.03.2011 16:09:00 | 701 | 363,6 | 101 | 370,0 | 85 | 370,1 | 371,6 | 500 | 398,0 | 508 | 404,0 | 558 |
| 07.03.2011 16:09:00 | 701 | 363,6 | 101 | 370,0 | 85 | 370,1 | 371,6 | 500 | 398,0 | 508 | 404,0 | 558 |
| 07.03.2011 16:09:00 | 701 | 363,6 | 101 | 370,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:09:00 | 701 | 363,6 | 101 | 370,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:09:00 | 701 | 363,6 | 101 | 370,0 | 85 | 370,1 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:08:57 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:08:57 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:08:57 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:08:57 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 373,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:01:56 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 373,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:01:56 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 373,3 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 16:01:53 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:01:53 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:01:53 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 16:01:53 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 373,9 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 15:57:58 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 373,9 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 15:57:58 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 373,9 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 15:57:54 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 15:57:54 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 15:57:54 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |
| 07.03.2011 15:57:54 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 374,4 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 15:47:02 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 374,4 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 15:47:02 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 374,4 | 600 | 398,0 | 608 | 404,0 | 658 |
| 07.03.2011 15:46:58 | 201 | 370,0 | 185 | 370,1 | 100 | 373,0 | 398,0 | 8 | 404,0 | 58 | 420,0 | 71 |