RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:53:04 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 381,8 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:53:04 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 381,8 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:53:00 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:53:00 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:53:00 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:52:59 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,7 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:52:59 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,7 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:45:00 | 800 | 376,0 | 700 | 376,1 | 600 | 376,7 | 384,7 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:45:00 | 800 | 376,0 | 700 | 376,1 | 600 | 376,7 | 384,7 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:44:57 | 800 | 376,0 | 700 | 376,1 | 600 | 376,7 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:44:57 | 800 | 376,0 | 700 | 376,1 | 600 | 376,7 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:44:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:44:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:44:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:44:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:36:08 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:36:08 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:36:05 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:36:05 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:35:56 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:35:56 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 16:35:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 16:35:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:51:00 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:51:00 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 384,9 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:50:55 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:50:55 | 800 | 376,0 | 700 | 376,1 | 600 | 376,9 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:50:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:50:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:50:54 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:50:54 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 384,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:44:01 | 800 | 376,0 | 700 | 376,1 | 600 | 376,4 | 384,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:44:01 | 800 | 376,0 | 700 | 376,1 | 600 | 376,4 | 384,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:43:58 | 800 | 376,0 | 700 | 376,1 | 600 | 376,4 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:43:58 | 800 | 376,0 | 700 | 376,1 | 600 | 376,4 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:43:56 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:43:56 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:43:56 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 383,1 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:34:56 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:34:56 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:34:52 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:34:52 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:34:47 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 590 | 398,0 | 598 | 420,0 | 611 |
| 04.03.2011 15:34:47 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 590 | 398,0 | 598 | 420,0 | 611 |
| 04.03.2011 15:34:47 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 590 | 398,0 | 598 | 420,0 | 611 |
| 04.03.2011 15:13:59 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:13:59 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 383,1 | 600 | 398,0 | 608 | 420,0 | 621 |
| 04.03.2011 15:13:56 | 800 | 375,1 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:13:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 04.03.2011 15:13:55 | 304 | 375,0 | 200 | 376,0 | 100 | 376,1 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |