RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:46:44 | 654 | 370,0 | 604 | 375,0 | 600 | 375,4 | 383,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:46:44 | 654 | 370,0 | 604 | 375,0 | 600 | 375,4 | 383,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:46:42 | 654 | 370,0 | 604 | 375,0 | 600 | 375,4 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:46:42 | 654 | 370,0 | 604 | 375,0 | 600 | 375,4 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:46:41 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:46:41 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:46:41 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,6 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:46:41 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,6 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:37:46 | 654 | 370,0 | 604 | 375,0 | 600 | 375,6 | 383,6 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:37:46 | 654 | 370,0 | 604 | 375,0 | 600 | 375,6 | 383,6 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:37:43 | 654 | 370,0 | 604 | 375,0 | 600 | 375,6 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:37:43 | 654 | 370,0 | 604 | 375,0 | 600 | 375,6 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:37:42 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:37:42 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:37:42 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,3 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:37:42 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,3 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:48 | 654 | 370,0 | 604 | 375,0 | 600 | 375,3 | 383,3 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:48 | 654 | 370,0 | 604 | 375,0 | 600 | 375,3 | 383,3 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:44 | 654 | 370,0 | 604 | 375,0 | 600 | 375,3 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:44 | 654 | 370,0 | 604 | 375,0 | 600 | 375,3 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:41 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:41 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:38 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:38 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:32 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:32 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:36:32 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:36:32 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:33:43 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:33:43 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 383,0 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:33:40 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:33:40 | 672 | 363,0 | 654 | 370,0 | 604 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:33:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:33:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:33:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,2 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:33:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,2 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:32:47 | 654 | 370,0 | 604 | 375,0 | 600 | 375,2 | 383,2 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:32:47 | 654 | 370,0 | 604 | 375,0 | 600 | 375,2 | 383,2 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:32:45 | 654 | 370,0 | 604 | 375,0 | 600 | 375,2 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:32:45 | 654 | 370,0 | 604 | 375,0 | 600 | 375,2 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:32:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:32:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 398,0 | 8 | 420,0 | 21 | 449,0 | 121 |
| 03.03.2011 16:32:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:32:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 383,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:31:45 | 654 | 370,0 | 604 | 375,0 | 600 | 375,4 | 383,4 | 600 | 398,0 | 608 | 420,0 | 621 |
| 03.03.2011 16:31:45 | 654 | 370,0 | 604 | 375,0 | 600 | 375,4 | 383,4 | 600 | 398,0 | 608 | 420,0 | 621 |