RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 16:58:01 | 654 | 370,0 | 604 | 373,4 | 4 | 375,0 | 381,4 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:58:01 | 654 | 370,0 | 604 | 373,4 | 4 | 375,0 | 381,4 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:57:58 | 654 | 370,0 | 604 | 373,4 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:57:58 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:57:58 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:57:57 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 378,9 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:35:49 | 654 | 370,0 | 604 | 370,9 | 4 | 375,0 | 378,9 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:35:49 | 654 | 370,0 | 604 | 370,9 | 4 | 375,0 | 378,9 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:35:45 | 654 | 370,0 | 604 | 370,9 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:35:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:35:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:35:39 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 378,8 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:11:01 | 654 | 370,0 | 604 | 370,8 | 4 | 375,0 | 378,8 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:11:01 | 654 | 370,0 | 604 | 370,8 | 4 | 375,0 | 378,8 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:10:58 | 654 | 370,0 | 604 | 370,8 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:10:57 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:10:57 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:10:57 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 377,7 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:07:04 | 654 | 369,7 | 54 | 370,0 | 4 | 375,0 | 377,7 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:07:04 | 654 | 369,7 | 54 | 370,0 | 4 | 375,0 | 377,7 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 16:07:01 | 654 | 369,7 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:07:01 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:07:01 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 16:07:00 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 378,0 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:52:03 | 672 | 363,0 | 654 | 370,0 | 4 | 375,0 | 378,0 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:52:03 | 672 | 363,0 | 654 | 370,0 | 4 | 375,0 | 378,0 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:52:00 | 672 | 363,0 | 654 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:52:00 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:52:00 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:51:59 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 378,2 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:23:21 | 654 | 370,0 | 604 | 370,2 | 4 | 375,0 | 378,2 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:23:21 | 654 | 370,0 | 604 | 370,2 | 4 | 375,0 | 378,2 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:23:19 | 654 | 370,0 | 604 | 370,2 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:23:18 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:23:18 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:23:18 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 378,8 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:18:19 | 654 | 370,0 | 604 | 370,8 | 4 | 375,0 | 378,8 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:18:19 | 654 | 370,0 | 604 | 370,8 | 4 | 375,0 | 378,8 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:18:17 | 654 | 370,0 | 604 | 370,8 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:18:16 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:18:16 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:18:16 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 379,1 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:14:21 | 654 | 370,0 | 604 | 371,1 | 4 | 375,0 | 379,1 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:14:21 | 654 | 370,0 | 604 | 371,1 | 4 | 375,0 | 379,1 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 15:14:19 | 654 | 370,0 | 604 | 371,1 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:14:19 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:14:19 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 420,0 | 13 | 449,0 | 113 | 0,0 | 0 |
| 02.03.2011 15:14:19 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 379,3 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 14:38:22 | 654 | 370,0 | 604 | 371,3 | 4 | 375,0 | 379,3 | 600 | 420,0 | 613 | 449,0 | 713 |
| 02.03.2011 14:38:22 | 654 | 370,0 | 604 | 371,3 | 4 | 375,0 | 379,3 | 600 | 420,0 | 613 | 449,0 | 713 |