RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:57:48 | 654 | 370,0 | 604 | 374,8 | 4 | 375,0 | 382,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:57:48 | 654 | 370,0 | 604 | 374,8 | 4 | 375,0 | 382,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 654 | 370,0 | 604 | 374,8 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 381,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:56:52 | 654 | 370,0 | 604 | 373,8 | 4 | 375,0 | 381,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:56:52 | 654 | 370,0 | 604 | 373,8 | 4 | 375,0 | 381,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:56:48 | 654 | 370,0 | 604 | 373,8 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:56:47 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:56:47 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:56:47 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 380,1 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:52 | 654 | 370,0 | 604 | 372,1 | 4 | 375,0 | 380,1 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:52 | 654 | 370,0 | 604 | 372,1 | 4 | 375,0 | 380,1 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:48 | 654 | 370,0 | 604 | 372,1 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:36:48 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:36:48 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:36:48 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 380,6 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:12 | 654 | 370,0 | 604 | 372,6 | 4 | 375,0 | 380,6 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:12 | 654 | 370,0 | 604 | 372,6 | 4 | 375,0 | 380,6 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:08 | 654 | 370,0 | 604 | 372,6 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:36:08 | 654 | 370,0 | 604 | 372,6 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:36:06 | 654 | 370,0 | 604 | 372,6 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:06 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:03 | 654 | 370,0 | 604 | 372,3 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:36:03 | 654 | 370,0 | 604 | 372,3 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:35:57 | 654 | 370,0 | 604 | 372,3 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:35:55 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:35:55 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:35:55 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:32:49 | 654 | 370,0 | 604 | 372,3 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:32:49 | 654 | 370,0 | 604 | 372,3 | 4 | 375,0 | 380,3 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 16:32:46 | 654 | 370,0 | 604 | 372,3 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:32:45 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:32:45 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 16:32:44 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 380,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:59:46 | 654 | 370,0 | 604 | 372,8 | 4 | 375,0 | 380,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:59:46 | 654 | 370,0 | 604 | 372,8 | 4 | 375,0 | 380,8 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:59:44 | 654 | 370,0 | 604 | 372,8 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:59:43 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:59:43 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:59:43 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 382,0 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:49:50 | 654 | 370,0 | 604 | 374,0 | 4 | 375,0 | 382,0 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:49:50 | 654 | 370,0 | 604 | 374,0 | 4 | 375,0 | 382,0 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:49:47 | 654 | 370,0 | 604 | 374,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:49:46 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:49:46 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 449,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:49:46 | 72 | 363,0 | 54 | 370,0 | 4 | 375,0 | 382,2 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:09:36 | 654 | 370,0 | 604 | 374,2 | 4 | 375,0 | 382,2 | 600 | 449,0 | 700 | 0,0 | 0 |
| 01.03.2011 15:09:36 | 654 | 370,0 | 604 | 374,2 | 4 | 375,0 | 382,2 | 600 | 449,0 | 700 | 0,0 | 0 |