RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 16:36:59 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 392,8 | 875 | 394,0 | 1 075 |
| 17.02.2011 16:36:55 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 394,0 | 475 | 396,0 | 575 |
| 17.02.2011 16:36:55 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 394,0 | 475 | 396,0 | 575 |
| 17.02.2011 16:36:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 394,0 | 475 | 396,0 | 575 |
| 17.02.2011 16:36:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,8 | 875 | 394,0 | 1 075 |
| 17.02.2011 16:36:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,8 | 875 | 394,0 | 1 075 |
| 17.02.2011 16:32:44 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 392,8 | 875 | 394,0 | 1 075 |
| 17.02.2011 16:29:58 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 392,0 | 575 | 392,8 | 1 175 |
| 17.02.2011 16:29:55 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:29:55 | 618 | 370,0 | 614 | 373,0 | 600 | 384,8 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:29:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:29:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 392,6 | 1 175 |
| 17.02.2011 16:29:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 392,6 | 1 175 |
| 17.02.2011 16:21:56 | 618 | 370,0 | 614 | 373,0 | 600 | 384,6 | 390,7 | 275 | 392,0 | 575 | 392,6 | 1 175 |
| 17.02.2011 16:21:54 | 618 | 370,0 | 614 | 373,0 | 600 | 384,6 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:21:54 | 618 | 370,0 | 614 | 373,0 | 600 | 384,6 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:21:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:21:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:21:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:16:59 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:16:56 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:16:56 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:16:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:16:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:16:53 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:11 | 618 | 370,0 | 614 | 373,0 | 600 | 388,7 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:09 | 618 | 370,0 | 614 | 373,0 | 600 | 388,7 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:09 | 618 | 370,0 | 614 | 373,0 | 600 | 388,7 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:09 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:09 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:09 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:03 | 431 | 370,0 | 427 | 373,0 | 413 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:03 | 431 | 370,0 | 427 | 373,0 | 413 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:09:03 | 431 | 370,0 | 427 | 373,0 | 413 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:08:38 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:08:38 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:08:38 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 275 | 392,0 | 575 | 394,0 | 775 |
| 17.02.2011 16:07:53 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:07:49 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:07:49 | 618 | 370,0 | 614 | 373,0 | 600 | 388,9 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:07:49 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:07:49 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:07:49 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:04:51 | 618 | 370,0 | 614 | 373,0 | 600 | 388,1 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:04:49 | 618 | 370,0 | 614 | 373,0 | 600 | 388,1 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:04:49 | 618 | 370,0 | 614 | 373,0 | 600 | 388,1 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:04:48 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:04:48 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:04:48 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |
| 17.02.2011 16:01:48 | 618 | 370,0 | 614 | 373,0 | 600 | 387,6 | 390,7 | 300 | 392,0 | 600 | 394,0 | 800 |