RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2011 16:52:12 | 618 | 370,0 | 614 | 373,0 | 600 | 384,1 | 392,0 | 300 | 392,1 | 900 | 394,0 | 1 100 |
| 16.02.2011 16:52:12 | 618 | 370,0 | 614 | 373,0 | 600 | 384,1 | 392,0 | 300 | 392,1 | 900 | 394,0 | 1 100 |
| 16.02.2011 16:50:41 | 618 | 370,0 | 614 | 373,0 | 600 | 384,1 | 392,1 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:50:41 | 618 | 370,0 | 614 | 373,0 | 600 | 384,1 | 392,1 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:50:38 | 618 | 370,0 | 614 | 373,0 | 600 | 384,1 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:50:38 | 618 | 370,0 | 614 | 373,0 | 600 | 384,1 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:50:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:50:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:50:37 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 392,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:50:37 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 392,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:47:45 | 618 | 370,0 | 614 | 373,0 | 600 | 384,9 | 392,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:47:45 | 618 | 370,0 | 614 | 373,0 | 600 | 384,9 | 392,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:47:41 | 618 | 370,0 | 614 | 373,0 | 600 | 384,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:47:41 | 618 | 370,0 | 614 | 373,0 | 600 | 384,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:47:39 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:47:39 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:47:39 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:47:39 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:45:44 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:45:44 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:45:41 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:45:41 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:45:41 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:45:41 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:45:41 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:45:41 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 390,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:36:10 | 618 | 370,0 | 614 | 373,0 | 600 | 382,9 | 390,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:36:10 | 618 | 370,0 | 614 | 373,0 | 600 | 382,9 | 390,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:36:06 | 618 | 370,0 | 614 | 373,0 | 600 | 382,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:36:06 | 618 | 370,0 | 614 | 373,0 | 600 | 382,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:35:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:35:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 16:35:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,0 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 16:35:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,0 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:51:39 | 618 | 370,0 | 614 | 373,0 | 600 | 383,0 | 391,0 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:51:39 | 618 | 370,0 | 614 | 373,0 | 600 | 383,0 | 391,0 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:51:38 | 618 | 370,0 | 614 | 373,0 | 600 | 383,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:51:38 | 618 | 370,0 | 614 | 373,0 | 600 | 383,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:51:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:51:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:51:37 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:51:37 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:50:42 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:50:42 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 391,9 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:50:39 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:50:39 | 618 | 370,0 | 614 | 373,0 | 600 | 383,9 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:50:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:50:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 399,0 | 325 |
| 16.02.2011 15:50:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,1 | 600 | 394,0 | 800 | 396,0 | 900 |
| 16.02.2011 15:50:38 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 391,1 | 600 | 394,0 | 800 | 396,0 | 900 |