RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:59:59 | 618 | 370,0 | 614 | 373,0 | 600 | 389,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:59:59 | 618 | 370,0 | 614 | 373,0 | 600 | 389,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:59:56 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:59:56 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 396,8 | 900 |
| 14.02.2011 16:59:56 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 396,8 | 900 |
| 14.02.2011 16:56:04 | 618 | 370,0 | 614 | 373,0 | 600 | 388,8 | 394,0 | 200 | 396,0 | 300 | 396,8 | 900 |
| 14.02.2011 16:56:02 | 618 | 370,0 | 614 | 373,0 | 600 | 388,8 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:56:02 | 618 | 370,0 | 614 | 373,0 | 600 | 388,8 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:56:00 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:56:00 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 396,5 | 900 |
| 14.02.2011 16:56:00 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 396,5 | 900 |
| 14.02.2011 16:44:03 | 618 | 370,0 | 614 | 373,0 | 600 | 388,5 | 394,0 | 200 | 396,0 | 300 | 396,5 | 900 |
| 14.02.2011 16:43:58 | 618 | 370,0 | 614 | 373,0 | 600 | 388,5 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:43:58 | 618 | 370,0 | 614 | 373,0 | 600 | 388,5 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:43:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:43:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 397,2 | 900 |
| 14.02.2011 16:43:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 397,2 | 900 |
| 14.02.2011 16:36:09 | 618 | 370,0 | 614 | 373,0 | 600 | 389,2 | 394,0 | 200 | 396,0 | 300 | 397,2 | 900 |
| 14.02.2011 16:36:07 | 618 | 370,0 | 614 | 373,0 | 600 | 389,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:36:07 | 618 | 370,0 | 614 | 373,0 | 600 | 389,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:36:07 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:36:06 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 395,2 | 800 | 396,0 | 900 |
| 14.02.2011 16:36:06 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 395,2 | 800 | 396,0 | 900 |
| 14.02.2011 16:36:05 | 618 | 370,0 | 614 | 373,0 | 600 | 387,2 | 394,0 | 200 | 395,2 | 800 | 396,0 | 900 |
| 14.02.2011 16:36:02 | 618 | 370,0 | 614 | 373,0 | 600 | 387,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:36:02 | 618 | 370,0 | 614 | 373,0 | 600 | 387,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:35:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:35:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 395,2 | 800 | 396,0 | 900 |
| 14.02.2011 16:35:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 395,2 | 800 | 396,0 | 900 |
| 14.02.2011 16:34:07 | 618 | 370,0 | 614 | 373,0 | 600 | 387,2 | 394,0 | 200 | 395,2 | 800 | 396,0 | 900 |
| 14.02.2011 16:34:04 | 618 | 370,0 | 614 | 373,0 | 600 | 387,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:34:04 | 618 | 370,0 | 614 | 373,0 | 600 | 387,2 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:34:03 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:34:02 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 394,9 | 800 | 396,0 | 900 |
| 14.02.2011 16:34:02 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 394,9 | 800 | 396,0 | 900 |
| 14.02.2011 16:32:00 | 618 | 370,0 | 614 | 373,0 | 600 | 386,9 | 394,0 | 200 | 394,9 | 800 | 396,0 | 900 |
| 14.02.2011 16:31:58 | 618 | 370,0 | 614 | 373,0 | 600 | 386,9 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:31:58 | 618 | 370,0 | 614 | 373,0 | 600 | 386,9 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:31:57 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:31:56 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 394,6 | 800 | 396,0 | 900 |
| 14.02.2011 16:31:56 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 394,6 | 800 | 396,0 | 900 |
| 14.02.2011 16:12:01 | 618 | 370,0 | 614 | 373,0 | 600 | 386,6 | 394,0 | 200 | 394,6 | 800 | 396,0 | 900 |
| 14.02.2011 16:11:58 | 618 | 370,0 | 614 | 373,0 | 600 | 386,6 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:11:58 | 618 | 370,0 | 614 | 373,0 | 600 | 386,6 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:11:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:11:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 394,4 | 800 | 396,0 | 900 |
| 14.02.2011 16:11:58 | 118 | 343,2 | 18 | 370,0 | 14 | 373,0 | 394,0 | 200 | 394,4 | 800 | 396,0 | 900 |
| 14.02.2011 16:11:02 | 618 | 370,0 | 614 | 373,0 | 600 | 386,4 | 394,0 | 200 | 394,4 | 800 | 396,0 | 900 |
| 14.02.2011 16:10:57 | 618 | 370,0 | 614 | 373,0 | 600 | 386,4 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |
| 14.02.2011 16:10:57 | 618 | 370,0 | 614 | 373,0 | 600 | 386,4 | 394,0 | 200 | 396,0 | 300 | 398,9 | 600 |