RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 16:53:37 | 854 | 370,0 | 800 | 386,0 | 600 | 386,4 | 389,9 | 300 | 391,1 | 330 | 394,4 | 930 |
| 07.02.2011 16:53:33 | 854 | 370,0 | 800 | 386,0 | 600 | 386,4 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:53:33 | 854 | 370,0 | 800 | 386,0 | 600 | 386,4 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:53:32 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:53:32 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 394,6 | 930 |
| 07.02.2011 16:53:32 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 394,6 | 930 |
| 07.02.2011 16:46:31 | 854 | 370,0 | 800 | 386,0 | 600 | 386,6 | 389,9 | 300 | 391,1 | 330 | 394,6 | 930 |
| 07.02.2011 16:46:29 | 854 | 370,0 | 800 | 386,0 | 600 | 386,6 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:46:29 | 854 | 370,0 | 800 | 386,0 | 600 | 386,6 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:46:29 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:46:29 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 394,1 | 930 |
| 07.02.2011 16:46:29 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 394,1 | 930 |
| 07.02.2011 16:42:29 | 854 | 370,0 | 800 | 386,0 | 600 | 386,1 | 389,9 | 300 | 391,1 | 330 | 394,1 | 930 |
| 07.02.2011 16:42:27 | 854 | 370,0 | 800 | 386,0 | 600 | 386,1 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:42:27 | 854 | 370,0 | 800 | 386,0 | 600 | 386,1 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:42:26 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:42:26 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 394,4 | 930 |
| 07.02.2011 16:42:26 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 394,4 | 930 |
| 07.02.2011 16:38:32 | 854 | 370,0 | 800 | 386,0 | 600 | 386,4 | 389,9 | 300 | 391,1 | 330 | 394,4 | 930 |
| 07.02.2011 16:38:27 | 854 | 370,0 | 800 | 386,0 | 600 | 386,4 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:38:27 | 854 | 370,0 | 800 | 386,0 | 600 | 386,4 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:38:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:38:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,7 | 930 |
| 07.02.2011 16:36:57 | 854 | 370,0 | 800 | 385,7 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,7 | 930 |
| 07.02.2011 16:36:54 | 854 | 370,0 | 800 | 385,7 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:36:47 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:36:47 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,7 | 930 |
| 07.02.2011 16:26:32 | 854 | 370,0 | 800 | 385,7 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,7 | 930 |
| 07.02.2011 16:26:27 | 854 | 370,0 | 800 | 385,7 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:26:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:26:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,4 | 930 |
| 07.02.2011 16:02:30 | 854 | 370,0 | 800 | 385,4 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,4 | 930 |
| 07.02.2011 16:02:27 | 854 | 370,0 | 800 | 385,4 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:02:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 16:02:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,0 | 930 |
| 07.02.2011 15:59:32 | 854 | 370,0 | 800 | 385,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,0 | 930 |
| 07.02.2011 15:59:31 | 854 | 370,0 | 800 | 385,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 15:59:31 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 15:59:31 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,2 | 930 |
| 07.02.2011 15:56:26 | 854 | 370,0 | 800 | 385,2 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,2 | 930 |
| 07.02.2011 15:56:23 | 854 | 370,0 | 800 | 385,2 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 15:56:23 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 15:56:22 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,6 | 930 |
| 07.02.2011 15:54:30 | 854 | 370,0 | 800 | 385,6 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 393,6 | 930 |
| 07.02.2011 15:54:28 | 854 | 370,0 | 800 | 385,6 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 15:54:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 399,0 | 355 |
| 07.02.2011 15:54:27 | 274 | 358,0 | 254 | 370,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 392,0 | 930 |
| 07.02.2011 15:51:58 | 854 | 370,0 | 800 | 384,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 392,0 | 930 |
| 07.02.2011 15:51:58 | 854 | 370,0 | 800 | 384,0 | 200 | 386,0 | 389,9 | 300 | 391,1 | 330 | 392,0 | 930 |
| 07.02.2011 15:50:36 | 674 | 358,0 | 654 | 370,0 | 600 | 384,0 | 389,9 | 300 | 391,1 | 330 | 392,0 | 930 |