RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:40:52 | 830 | 371,9 | 230 | 375,0 | 30 | 375,6 | 379,9 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:40:52 | 830 | 371,9 | 230 | 375,0 | 30 | 375,6 | 379,9 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:40:48 | 830 | 371,9 | 230 | 375,0 | 30 | 375,6 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:40:48 | 244 | 371,0 | 230 | 375,0 | 30 | 375,6 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:40:48 | 244 | 371,0 | 230 | 375,0 | 30 | 375,6 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:40:47 | 244 | 371,0 | 230 | 375,0 | 30 | 375,6 | 379,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:37:25 | 844 | 371,0 | 230 | 375,0 | 30 | 375,6 | 379,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:37:25 | 844 | 371,0 | 230 | 375,0 | 30 | 375,6 | 379,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:35:54 | 864 | 370,0 | 814 | 371,0 | 200 | 375,0 | 379,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:35:54 | 864 | 370,0 | 814 | 371,0 | 200 | 375,0 | 379,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:35:50 | 864 | 370,0 | 814 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:35:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:35:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:35:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 379,5 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:32:53 | 814 | 371,0 | 800 | 371,5 | 200 | 375,0 | 379,5 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:32:53 | 814 | 371,0 | 800 | 371,5 | 200 | 375,0 | 379,5 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:32:50 | 814 | 371,0 | 800 | 371,5 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:32:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:32:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:32:49 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 378,8 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:31:49 | 814 | 370,8 | 214 | 371,0 | 200 | 375,0 | 378,8 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:31:49 | 814 | 370,8 | 214 | 371,0 | 200 | 375,0 | 378,8 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:31:48 | 814 | 370,8 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:31:47 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:31:47 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:31:47 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 379,1 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:27:51 | 814 | 371,0 | 800 | 371,1 | 200 | 375,0 | 379,1 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:27:51 | 814 | 371,0 | 800 | 371,1 | 200 | 375,0 | 379,1 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:27:47 | 814 | 371,0 | 800 | 371,1 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:27:47 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:27:47 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:27:46 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 380,1 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:22:52 | 814 | 371,0 | 800 | 372,1 | 200 | 375,0 | 380,1 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:22:52 | 814 | 371,0 | 800 | 372,1 | 200 | 375,0 | 380,1 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:22:50 | 814 | 371,0 | 800 | 372,1 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:22:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:22:50 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:22:48 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 381,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:16:47 | 814 | 371,0 | 800 | 373,0 | 200 | 375,0 | 381,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:16:47 | 814 | 371,0 | 800 | 373,0 | 200 | 375,0 | 381,0 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:16:43 | 814 | 371,0 | 800 | 373,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:16:43 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:16:43 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:16:43 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 380,6 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:14:53 | 814 | 371,0 | 800 | 372,6 | 200 | 375,0 | 380,6 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:14:53 | 814 | 371,0 | 800 | 372,6 | 200 | 375,0 | 380,6 | 600 | 389,9 | 900 | 391,1 | 930 |
| 01.02.2011 16:14:49 | 814 | 371,0 | 800 | 372,6 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:14:49 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:14:49 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 389,9 | 300 | 391,1 | 330 | 409,8 | 353 |
| 01.02.2011 16:14:49 | 264 | 370,0 | 214 | 371,0 | 200 | 375,0 | 382,2 | 600 | 389,9 | 900 | 391,1 | 930 |