RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:56:54 | 664 | 370,0 | 614 | 370,9 | 14 | 371,0 | 378,5 | 600 | 378,9 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:56:49 | 664 | 370,0 | 614 | 370,9 | 14 | 371,0 | 378,5 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:56:47 | 114 | 345,1 | 64 | 370,0 | 14 | 371,0 | 378,5 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:56:47 | 114 | 345,1 | 64 | 370,0 | 14 | 371,0 | 378,5 | 600 | 378,7 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:55:48 | 664 | 370,0 | 614 | 370,7 | 14 | 371,0 | 378,5 | 600 | 378,7 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:55:48 | 664 | 370,0 | 614 | 370,7 | 14 | 371,0 | 378,5 | 600 | 378,7 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:54:51 | 664 | 370,0 | 614 | 370,7 | 14 | 371,0 | 378,7 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:48:15 | 664 | 370,0 | 614 | 370,7 | 14 | 371,0 | 378,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:48:15 | 664 | 370,0 | 614 | 370,7 | 14 | 371,0 | 378,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:48:06 | 628 | 370,7 | 28 | 371,0 | 14 | 372,0 | 378,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:44:51 | 664 | 370,0 | 614 | 370,7 | 14 | 372,0 | 378,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:44:51 | 664 | 370,0 | 614 | 370,7 | 14 | 372,0 | 378,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:44:47 | 664 | 370,0 | 614 | 370,7 | 14 | 372,0 | 386,0 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:44:45 | 114 | 345,1 | 64 | 370,0 | 14 | 372,0 | 386,0 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:44:45 | 114 | 345,1 | 64 | 370,0 | 14 | 372,0 | 386,0 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:44:45 | 114 | 345,1 | 64 | 370,0 | 14 | 372,0 | 379,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:38:54 | 664 | 370,0 | 614 | 371,7 | 14 | 372,0 | 379,7 | 600 | 386,0 | 1 200 | 388,0 | 1 800 |
| 31.01.2011 16:38:39 | 664 | 370,0 | 614 | 371,7 | 14 | 372,0 | 379,7 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:38:28 | 664 | 370,0 | 614 | 371,7 | 14 | 372,0 | 379,7 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:38:28 | 664 | 370,0 | 614 | 371,7 | 14 | 372,0 | 379,7 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:31:53 | 665 | 367,0 | 650 | 370,0 | 600 | 371,7 | 379,7 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:31:53 | 665 | 367,0 | 650 | 370,0 | 600 | 371,7 | 379,7 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:31:50 | 665 | 367,0 | 650 | 370,0 | 600 | 371,7 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:31:50 | 665 | 367,0 | 650 | 370,0 | 600 | 371,7 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:31:49 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:31:49 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:31:49 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 377,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:27:52 | 665 | 367,0 | 650 | 369,4 | 50 | 370,0 | 377,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:27:52 | 665 | 367,0 | 650 | 369,4 | 50 | 370,0 | 377,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:27:48 | 665 | 367,0 | 650 | 369,4 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:27:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:27:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:27:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 379,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:27:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 379,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:23:53 | 665 | 367,0 | 650 | 370,0 | 600 | 371,4 | 379,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:23:53 | 665 | 367,0 | 650 | 370,0 | 600 | 371,4 | 379,4 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:23:51 | 665 | 367,0 | 650 | 370,0 | 600 | 371,4 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:23:51 | 665 | 367,0 | 650 | 370,0 | 600 | 371,4 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:23:51 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:23:51 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:23:50 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 380,8 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:23:50 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 380,8 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:22:50 | 665 | 367,0 | 650 | 370,0 | 600 | 372,8 | 380,8 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:22:50 | 665 | 367,0 | 650 | 370,0 | 600 | 372,8 | 380,8 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:22:48 | 665 | 367,0 | 650 | 370,0 | 600 | 372,8 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:22:48 | 665 | 367,0 | 650 | 370,0 | 600 | 372,8 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:22:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:22:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 388,0 | 600 | 390,0 | 640 | 391,1 | 670 |
| 31.01.2011 16:22:47 | 115 | 345,1 | 65 | 367,0 | 50 | 370,0 | 374,1 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |
| 31.01.2011 16:21:49 | 665 | 366,1 | 65 | 367,0 | 50 | 370,0 | 374,1 | 600 | 388,0 | 1 200 | 390,0 | 1 240 |