RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:59:28 | 616 | 371,5 | 601 | 382,6 | 1 | 385,0 | 390,0 | 100 | 390,6 | 700 | 405,0 | 800 |
| 26.01.2011 16:59:25 | 616 | 371,5 | 601 | 382,6 | 1 | 385,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:59:24 | 66 | 345,1 | 16 | 371,5 | 1 | 385,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:59:23 | 66 | 345,1 | 16 | 371,5 | 1 | 385,0 | 390,0 | 100 | 390,9 | 700 | 405,0 | 800 |
| 26.01.2011 16:57:25 | 616 | 371,5 | 601 | 382,9 | 1 | 385,0 | 390,0 | 100 | 390,9 | 700 | 405,0 | 800 |
| 26.01.2011 16:57:22 | 616 | 371,5 | 601 | 382,9 | 1 | 385,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:57:22 | 66 | 345,1 | 16 | 371,5 | 1 | 385,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:57:21 | 66 | 345,1 | 16 | 371,5 | 1 | 385,0 | 390,0 | 100 | 391,1 | 700 | 405,0 | 800 |
| 26.01.2011 16:56:28 | 616 | 371,5 | 601 | 383,1 | 1 | 385,0 | 390,0 | 100 | 391,1 | 700 | 405,0 | 800 |
| 26.01.2011 16:56:24 | 616 | 371,5 | 601 | 383,1 | 1 | 385,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:56:22 | 66 | 345,1 | 16 | 371,5 | 1 | 385,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:56:22 | 66 | 345,1 | 16 | 371,5 | 1 | 385,0 | 390,0 | 100 | 391,3 | 700 | 405,0 | 800 |
| 26.01.2011 16:54:51 | 616 | 371,5 | 601 | 383,3 | 1 | 385,0 | 390,0 | 100 | 391,3 | 700 | 405,0 | 800 |
| 26.01.2011 16:54:51 | 616 | 371,5 | 601 | 383,3 | 1 | 385,0 | 390,0 | 100 | 391,3 | 700 | 405,0 | 800 |
| 26.01.2011 16:54:51 | 616 | 371,5 | 601 | 383,3 | 1 | 385,0 | 390,0 | 100 | 391,3 | 700 | 405,0 | 800 |
| 26.01.2011 16:53:30 | 633 | 383,3 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 391,3 | 700 | 405,0 | 800 |
| 26.01.2011 16:53:28 | 633 | 383,3 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:53:27 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:53:27 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 391,1 | 700 | 405,0 | 800 |
| 26.01.2011 16:52:30 | 633 | 383,1 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 391,1 | 700 | 405,0 | 800 |
| 26.01.2011 16:52:25 | 633 | 383,1 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:52:25 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:52:25 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,2 | 700 | 405,0 | 800 |
| 26.01.2011 16:51:31 | 633 | 384,2 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,2 | 700 | 405,0 | 800 |
| 26.01.2011 16:51:28 | 633 | 384,2 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:51:25 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:51:25 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,0 | 700 | 405,0 | 800 |
| 26.01.2011 16:50:33 | 633 | 384,0 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,0 | 700 | 405,0 | 800 |
| 26.01.2011 16:50:31 | 633 | 384,0 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:50:26 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:50:25 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,4 | 700 | 405,0 | 800 |
| 26.01.2011 16:40:26 | 633 | 384,4 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,4 | 700 | 405,0 | 800 |
| 26.01.2011 16:40:23 | 633 | 384,4 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:40:22 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:40:22 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,6 | 700 | 405,0 | 800 |
| 26.01.2011 16:34:25 | 633 | 384,6 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,6 | 700 | 405,0 | 800 |
| 26.01.2011 16:34:24 | 633 | 384,6 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:34:23 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:34:22 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,9 | 700 | 405,0 | 800 |
| 26.01.2011 16:30:31 | 633 | 384,9 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,9 | 700 | 405,0 | 800 |
| 26.01.2011 16:30:26 | 633 | 384,9 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:30:24 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:30:24 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 393,1 | 700 | 405,0 | 800 |
| 26.01.2011 16:22:28 | 633 | 385,0 | 632 | 385,1 | 32 | 388,0 | 390,0 | 100 | 393,1 | 700 | 405,0 | 800 |
| 26.01.2011 16:22:24 | 633 | 385,0 | 632 | 385,1 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:22:24 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:22:24 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,6 | 700 | 405,0 | 800 |
| 26.01.2011 16:21:52 | 633 | 384,6 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 392,6 | 700 | 405,0 | 800 |
| 26.01.2011 16:21:48 | 633 | 384,6 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |
| 26.01.2011 16:21:46 | 48 | 371,5 | 33 | 385,0 | 32 | 388,0 | 390,0 | 100 | 405,0 | 200 | 409,8 | 223 |