RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:53:44 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 379,5 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:53:44 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 379,5 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:53:41 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:53:41 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:53:41 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:53:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 379,7 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:52:46 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 379,7 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:52:46 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 379,7 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:52:41 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:52:39 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:52:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,3 | 650 | 406,0 | 662 |
| 21.01.2011 16:44:44 | 750 | 373,3 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,3 | 650 | 406,0 | 662 |
| 21.01.2011 16:44:42 | 750 | 373,3 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:44:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:44:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,1 | 650 | 406,0 | 662 |
| 21.01.2011 16:42:41 | 750 | 373,1 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,1 | 650 | 406,0 | 662 |
| 21.01.2011 16:42:37 | 750 | 373,1 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:42:36 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:42:35 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 380,8 | 650 | 406,0 | 662 |
| 21.01.2011 16:27:45 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 380,8 | 650 | 406,0 | 662 |
| 21.01.2011 16:27:41 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:27:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:27:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:25:42 | 750 | 373,6 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:25:40 | 750 | 373,6 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:25:39 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:25:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 382,0 | 650 | 406,0 | 662 |
| 21.01.2011 16:22:44 | 750 | 374,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 382,0 | 650 | 406,0 | 662 |
| 21.01.2011 16:22:41 | 750 | 374,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:22:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:22:40 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,7 | 650 | 406,0 | 662 |
| 21.01.2011 16:21:37 | 750 | 373,7 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,7 | 650 | 406,0 | 662 |
| 21.01.2011 16:21:34 | 750 | 373,7 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:21:33 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:21:33 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:17:42 | 750 | 373,6 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:17:38 | 750 | 373,6 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:17:37 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:17:36 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,2 | 650 | 406,0 | 662 |
| 21.01.2011 16:09:46 | 750 | 373,2 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,2 | 650 | 406,0 | 662 |
| 21.01.2011 16:09:43 | 750 | 373,2 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:09:43 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:09:42 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,0 | 650 | 406,0 | 662 |
| 21.01.2011 16:08:41 | 765 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 381,0 | 650 | 406,0 | 662 |
| 21.01.2011 16:08:38 | 765 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:08:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:08:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,6 | 50 | 406,0 | 62 | 409,9 | 362 |
| 21.01.2011 16:08:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,5 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:05:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,5 | 600 | 380,6 | 650 | 406,0 | 662 |
| 21.01.2011 16:05:38 | 165 | 373,0 | 150 | 375,0 | 100 | 376,0 | 380,5 | 600 | 380,6 | 650 | 406,0 | 662 |