RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:57:28 | 95 | 373,0 | 80 | 375,0 | 30 | 377,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:57:28 | 95 | 373,0 | 80 | 375,0 | 30 | 377,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:56:05 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:56:05 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:56:01 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:55:59 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:55:59 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:55:59 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:51:56 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:51:56 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:51:54 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:51:53 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:51:53 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:51:53 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:51:03 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:51:03 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:50:58 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:50:57 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:50:57 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:50:56 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:49:51 | 165 | 372,5 | 65 | 373,0 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:49:13 | 750 | 372,2 | 150 | 372,5 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:49:13 | 750 | 372,2 | 150 | 372,5 | 50 | 375,0 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:47:01 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:47:01 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 380,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:46:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:46:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:46:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:46:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 379,5 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:43:02 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 379,5 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:43:02 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 379,5 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:43:00 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:42:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:42:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:42:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 379,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:35:03 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 379,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:35:03 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 379,0 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:35:00 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:34:59 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:34:59 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:34:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 378,5 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:31:02 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 378,5 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:31:02 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 378,5 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:31:00 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:30:59 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:30:59 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |
| 20.01.2011 16:30:59 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 378,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:26:59 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 378,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:26:58 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 378,2 | 600 | 406,0 | 612 | 409,9 | 912 |
| 20.01.2011 16:26:56 | 164 | 372,5 | 64 | 375,0 | 14 | 375,5 | 406,0 | 12 | 409,9 | 312 | 410,0 | 412 |