RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 16:59:58 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:59:58 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:59:54 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 381,4 | 580 | 405,0 | 680 | 406,0 | 767 |
| 19.01.2011 16:59:54 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 381,4 | 580 | 405,0 | 680 | 406,0 | 767 |
| 19.01.2011 16:59:54 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 381,4 | 580 | 405,0 | 680 | 406,0 | 767 |
| 19.01.2011 16:56:27 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 381,4 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:56:27 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 381,4 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:56:25 | 750 | 373,4 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:56:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:56:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:56:24 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 383,0 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:48:31 | 750 | 375,0 | 150 | 380,0 | 110 | 381,0 | 383,0 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:48:31 | 750 | 375,0 | 150 | 380,0 | 110 | 381,0 | 383,0 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:48:28 | 750 | 375,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 383,3 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:37:29 | 750 | 375,3 | 150 | 380,0 | 110 | 381,0 | 383,3 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:37:29 | 750 | 375,3 | 150 | 380,0 | 110 | 381,0 | 383,3 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:37:26 | 750 | 375,3 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 383,5 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:36:30 | 750 | 375,5 | 150 | 380,0 | 110 | 381,0 | 383,5 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:36:30 | 750 | 375,5 | 150 | 380,0 | 110 | 381,0 | 383,5 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:36:27 | 750 | 375,5 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:36:22 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:36:22 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:36:22 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 383,1 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:31:28 | 750 | 375,1 | 150 | 380,0 | 110 | 381,0 | 383,1 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:31:28 | 750 | 375,1 | 150 | 380,0 | 110 | 381,0 | 383,1 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:31:27 | 750 | 375,1 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:31:26 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:31:26 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:31:26 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 382,9 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:20:51 | 750 | 374,9 | 150 | 380,0 | 110 | 381,0 | 382,9 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:20:51 | 750 | 374,9 | 150 | 380,0 | 110 | 381,0 | 382,9 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:20:49 | 750 | 374,9 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:20:49 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:20:49 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:20:49 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 382,8 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:11:32 | 750 | 374,8 | 150 | 380,0 | 110 | 381,0 | 382,8 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:11:32 | 750 | 374,8 | 150 | 380,0 | 110 | 381,0 | 382,8 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:11:29 | 750 | 374,8 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:11:28 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:11:28 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 405,0 | 100 | 406,0 | 187 | 409,9 | 487 |
| 19.01.2011 16:11:27 | 0 | 0,0 | 150 | 380,0 | 110 | 381,0 | 381,8 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:11:27 | 750 | 373,8 | 150 | 380,0 | 110 | 381,0 | 381,8 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 16:11:27 | 750 | 373,8 | 150 | 380,0 | 110 | 381,0 | 381,8 | 600 | 405,0 | 700 | 406,0 | 787 |
| 19.01.2011 15:57:20 | 750 | 373,8 | 150 | 380,0 | 110 | 381,0 | 381,7 | 459 | 381,8 | 1 059 | 405,0 | 1 159 |