RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2011 16:57:30 | 714 | 377,7 | 614 | 378,0 | 600 | 379,8 | 387,8 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:57:30 | 714 | 377,7 | 614 | 378,0 | 600 | 379,8 | 387,8 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:57:29 | 714 | 377,7 | 614 | 378,0 | 600 | 379,8 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:57:29 | 714 | 377,7 | 614 | 378,0 | 600 | 379,8 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:57:26 | 0 | 0,0 | 114 | 377,7 | 14 | 378,0 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:57:26 | 0 | 0,0 | 114 | 377,7 | 14 | 378,0 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:57:26 | 0 | 0,0 | 114 | 377,7 | 14 | 378,0 | 388,0 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:57:26 | 0 | 0,0 | 114 | 377,7 | 14 | 378,0 | 388,0 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:54:13 | 714 | 377,7 | 614 | 378,0 | 600 | 380,0 | 388,0 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:53:32 | 626 | 378,0 | 612 | 378,5 | 600 | 380,0 | 388,0 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:53:32 | 626 | 378,0 | 612 | 378,5 | 600 | 380,0 | 388,0 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:53:29 | 626 | 378,0 | 612 | 378,5 | 600 | 380,0 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:53:29 | 626 | 378,0 | 612 | 378,5 | 600 | 380,0 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:53:28 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:53:28 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:53:28 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,3 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:52:35 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,3 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:52:35 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,3 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:52:30 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:52:29 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:52:29 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:52:29 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,5 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:51:59 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,5 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:51:59 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,5 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:51:56 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:51:55 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:51:55 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:51:55 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,4 | 575 | 409,0 | 587 | 410,0 | 687 |
| 18.01.2011 16:51:50 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,4 | 575 | 409,0 | 587 | 410,0 | 687 |
| 18.01.2011 16:51:50 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,4 | 575 | 409,0 | 587 | 410,0 | 687 |
| 18.01.2011 16:51:50 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,4 | 575 | 409,0 | 587 | 410,0 | 687 |
| 18.01.2011 16:34:32 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,4 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:34:32 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,4 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:34:28 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:34:27 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:34:27 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:34:27 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,1 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:21:06 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,1 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:21:06 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,1 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:21:02 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:21:01 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:21:01 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:21:01 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,1 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:18:29 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,1 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:18:29 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 385,1 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:18:26 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:18:26 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:18:26 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 409,0 | 12 | 410,0 | 112 | 414,8 | 135 |
| 18.01.2011 16:18:26 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 384,3 | 600 | 409,0 | 612 | 410,0 | 712 |
| 18.01.2011 16:14:35 | 126 | 377,7 | 26 | 378,0 | 12 | 378,5 | 384,3 | 600 | 409,0 | 612 | 410,0 | 712 |