RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 13.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.01.2011 16:59:34	214	381,0	200	385,0	100	386,0	388,9	600	400,0	700	401,0	900
14.01.2011 16:59:34	214	381,0	200	385,0	100	386,0	388,9	600	400,0	700	401,0	900
14.01.2011 16:59:31	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:59:31	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:59:31	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:59:30	214	381,0	200	385,0	100	386,0	388,7	600	400,0	700	401,0	900
14.01.2011 16:52:30	214	381,0	200	385,0	100	386,0	388,7	600	400,0	700	401,0	900
14.01.2011 16:52:30	214	381,0	200	385,0	100	386,0	388,7	600	400,0	700	401,0	900
14.01.2011 16:52:28	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:52:28	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:52:28	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:52:28	214	381,0	200	385,0	100	386,0	388,0	600	400,0	700	401,0	900
14.01.2011 16:49:42	214	381,0	200	385,0	100	386,0	388,0	600	400,0	700	401,0	900
14.01.2011 16:49:42	214	381,0	200	385,0	100	386,0	388,0	600	400,0	700	401,0	900
14.01.2011 16:49:40	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:49:40	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:49:40	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:49:40	214	381,0	200	385,0	100	386,0	387,9	500	400,0	600	401,0	800
14.01.2011 16:49:32	214	381,0	200	385,0	100	386,0	387,9	500	400,0	600	401,0	800
14.01.2011 16:49:32	214	381,0	200	385,0	100	386,0	387,9	500	400,0	600	401,0	800
14.01.2011 16:49:32	214	381,0	200	385,0	100	386,0	387,9	500	400,0	600	401,0	800
14.01.2011 16:48:47	214	381,0	200	385,0	100	386,0	387,9	600	400,0	700	401,0	900
14.01.2011 16:48:47	214	381,0	200	385,0	100	386,0	387,9	600	400,0	700	401,0	900
14.01.2011 16:45:31	300	385,0	200	386,0	100	387,4	387,9	600	400,0	700	401,0	900
14.01.2011 16:45:31	300	385,0	200	386,0	100	387,4	387,9	600	400,0	700	401,0	900
14.01.2011 16:45:27	300	385,0	200	386,0	100	387,4	400,0	100	401,0	300	403,0	500
14.01.2011 16:45:27	300	385,0	200	386,0	100	387,4	400,0	100	401,0	300	403,0	500
14.01.2011 16:45:27	300	385,0	200	386,0	100	387,4	400,0	100	401,0	300	403,0	500
14.01.2011 16:45:27	300	385,0	200	386,0	100	387,4	388,7	600	400,0	700	401,0	900
14.01.2011 16:42:52	300	385,0	200	386,0	100	387,4	388,7	600	400,0	700	401,0	900
14.01.2011 16:42:52	300	385,0	200	386,0	100	387,4	388,7	600	400,0	700	401,0	900
14.01.2011 16:38:33	214	381,0	200	385,0	100	386,0	388,7	600	400,0	700	401,0	900
14.01.2011 16:38:33	214	381,0	200	385,0	100	386,0	388,7	600	400,0	700	401,0	900
14.01.2011 16:38:30	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:38:29	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:38:29	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:38:29	214	381,0	200	385,0	100	386,0	387,9	600	400,0	700	401,0	900
14.01.2011 16:35:27	214	381,0	200	385,0	100	386,0	387,9	600	400,0	700	401,0	900
14.01.2011 16:35:27	214	381,0	200	385,0	100	386,0	387,9	600	400,0	700	401,0	900
14.01.2011 16:35:23	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:35:22	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:35:22	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:35:22	214	381,0	200	385,0	100	386,0	388,6	600	400,0	700	401,0	900
14.01.2011 16:34:32	214	381,0	200	385,0	100	386,0	388,6	600	400,0	700	401,0	900
14.01.2011 16:34:32	214	381,0	200	385,0	100	386,0	388,6	600	400,0	700	401,0	900
14.01.2011 16:34:29	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:34:29	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:34:29	214	381,0	200	385,0	100	386,0	400,0	100	401,0	300	403,0	500
14.01.2011 16:34:28	214	381,0	200	385,0	100	386,0	388,2	600	400,0	700	401,0	900
14.01.2011 16:29:32	214	381,0	200	385,0	100	386,0	388,2	600	400,0	700	401,0	900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies