RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2011 16:58:35 | 641 | 378,0 | 625 | 383,4 | 25 | 384,0 | 391,4 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:58:35 | 641 | 378,0 | 625 | 383,4 | 25 | 384,0 | 391,4 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:58:31 | 641 | 378,0 | 625 | 383,4 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:58:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:58:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:58:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 391,7 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:50:31 | 641 | 378,0 | 625 | 383,7 | 25 | 384,0 | 391,7 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:50:31 | 641 | 378,0 | 625 | 383,7 | 25 | 384,0 | 391,7 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:50:29 | 641 | 378,0 | 625 | 383,7 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:50:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:50:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:50:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 390,8 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:48:34 | 641 | 378,0 | 625 | 382,8 | 25 | 384,0 | 390,8 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:48:34 | 641 | 378,0 | 625 | 382,8 | 25 | 384,0 | 390,8 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:48:30 | 641 | 378,0 | 625 | 382,8 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:48:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:48:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:48:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 390,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:34:31 | 641 | 378,0 | 625 | 382,3 | 25 | 384,0 | 390,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:34:31 | 641 | 378,0 | 625 | 382,3 | 25 | 384,0 | 390,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:34:29 | 641 | 378,0 | 625 | 382,3 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:34:28 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:34:28 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:34:27 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 389,6 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:30:31 | 641 | 378,0 | 625 | 381,6 | 25 | 384,0 | 389,6 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:30:31 | 641 | 378,0 | 625 | 381,6 | 25 | 384,0 | 389,6 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:30:28 | 641 | 378,0 | 625 | 381,6 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:30:27 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:30:27 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:30:27 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 389,2 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:26:34 | 641 | 378,0 | 625 | 381,2 | 25 | 384,0 | 389,2 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:26:34 | 641 | 378,0 | 625 | 381,2 | 25 | 384,0 | 389,2 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:26:30 | 641 | 378,0 | 625 | 381,2 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:26:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:26:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:26:29 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 389,4 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:26:22 | 641 | 378,0 | 625 | 381,4 | 25 | 384,0 | 389,4 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:26:22 | 641 | 378,0 | 625 | 381,4 | 25 | 384,0 | 389,4 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:26:18 | 641 | 378,0 | 625 | 381,4 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:26:17 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:26:17 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |
| 13.01.2011 16:26:17 | 141 | 377,7 | 41 | 378,0 | 25 | 384,0 | 389,3 | 588 | 410,0 | 688 | 414,8 | 711 |
| 13.01.2011 16:26:11 | 641 | 378,0 | 625 | 381,3 | 25 | 384,0 | 389,3 | 588 | 410,0 | 688 | 414,8 | 711 |
| 13.01.2011 16:26:11 | 641 | 378,0 | 625 | 381,3 | 25 | 384,0 | 389,3 | 588 | 410,0 | 688 | 414,8 | 711 |
| 13.01.2011 16:26:11 | 641 | 378,0 | 625 | 381,3 | 25 | 384,0 | 389,3 | 588 | 410,0 | 688 | 414,8 | 711 |
| 13.01.2011 16:25:35 | 641 | 378,0 | 625 | 381,3 | 25 | 384,0 | 389,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:25:35 | 641 | 378,0 | 625 | 381,3 | 25 | 384,0 | 389,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:25:30 | 637 | 381,3 | 37 | 384,0 | 12 | 385,0 | 389,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:25:30 | 637 | 381,3 | 37 | 384,0 | 12 | 385,0 | 389,3 | 600 | 410,0 | 700 | 414,8 | 723 |
| 13.01.2011 16:25:27 | 637 | 381,3 | 37 | 384,0 | 12 | 385,0 | 410,0 | 100 | 414,8 | 123 | 0,0 | 0 |