RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:57:19 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 400,6 | 615 | 420,0 | 690 |
| 30.12.2010 16:57:16 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:57:16 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:57:16 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 400,8 | 615 | 420,0 | 690 |
| 30.12.2010 16:47:21 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 400,8 | 615 | 420,0 | 690 |
| 30.12.2010 16:47:18 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:47:18 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:47:18 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 400,6 | 615 | 420,0 | 690 |
| 30.12.2010 16:46:42 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 400,6 | 615 | 420,0 | 690 |
| 30.12.2010 16:46:42 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,0 | 15 | 400,6 | 615 | 420,0 | 690 |
| 30.12.2010 16:44:04 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,6 | 600 | 420,0 | 675 | 425,0 | 742 |
| 30.12.2010 16:41:21 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,6 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:41:21 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 400,6 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:41:18 | 650 | 392,6 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:41:18 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:41:18 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:41:18 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,9 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:34:51 | 650 | 392,9 | 50 | 398,5 | 25 | 399,0 | 400,9 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:34:51 | 650 | 392,9 | 50 | 398,5 | 25 | 399,0 | 400,9 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:34:46 | 650 | 392,9 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:34:46 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:34:46 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:34:46 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,8 | 575 | 405,0 | 590 | 420,0 | 665 |
| 30.12.2010 16:34:43 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,8 | 575 | 405,0 | 590 | 420,0 | 665 |
| 30.12.2010 16:34:43 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,8 | 575 | 405,0 | 590 | 420,0 | 665 |
| 30.12.2010 16:34:43 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,8 | 575 | 405,0 | 590 | 420,0 | 665 |
| 30.12.2010 16:21:20 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,8 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:21:20 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 400,8 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:21:16 | 650 | 392,8 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:21:13 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:21:13 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:21:12 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,7 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:07:19 | 650 | 392,7 | 50 | 398,5 | 25 | 399,0 | 400,7 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:07:19 | 650 | 392,7 | 50 | 398,5 | 25 | 399,0 | 400,7 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 16:07:17 | 650 | 392,7 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:07:16 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:07:16 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 16:07:15 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,5 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 15:55:18 | 650 | 392,5 | 50 | 398,5 | 25 | 399,0 | 400,5 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 15:55:18 | 650 | 392,5 | 50 | 398,5 | 25 | 399,0 | 400,5 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 15:55:14 | 650 | 392,5 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 15:55:12 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 15:55:12 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 15:55:12 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 400,9 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 15:30:34 | 650 | 392,9 | 50 | 398,5 | 25 | 399,0 | 400,9 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 15:30:34 | 650 | 392,9 | 50 | 398,5 | 25 | 399,0 | 400,9 | 600 | 405,0 | 615 | 420,0 | 690 |
| 30.12.2010 15:30:30 | 650 | 392,9 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 15:30:30 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 15:30:30 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 405,0 | 15 | 420,0 | 90 | 425,0 | 157 |
| 30.12.2010 15:30:30 | 250 | 389,0 | 50 | 398,5 | 25 | 399,0 | 401,1 | 600 | 405,0 | 615 | 420,0 | 690 |