RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.12. 17:00 28.12. 17:00 30.12. 17:00 31.12. 17:00 23.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.12.2010 16:58:16	650	398,5	625	401,0	600	401,1	406,0	80	409,1	680	420,0	730
29.12.2010 16:58:04	825	396,4	625	401,0	600	401,1	406,0	80	409,1	680	420,0	730
29.12.2010 16:58:04	825	396,4	625	401,0	600	401,1	406,0	80	409,1	680	420,0	730
29.12.2010 16:58:04	825	396,4	625	401,0	600	401,1	406,0	80	409,1	680	420,0	730
29.12.2010 16:36:28	825	396,4	625	401,0	600	401,1	406,0	100	409,1	700	420,0	750
29.12.2010 16:36:25	825	396,4	625	401,0	600	401,1	406,0	100	420,0	150	425,0	217
29.12.2010 16:36:25	825	396,4	625	401,0	600	401,1	406,0	100	420,0	150	425,0	217
29.12.2010 16:36:25	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:36:25	425	389,0	225	396,4	25	401,0	406,0	100	409,3	700	420,0	750
29.12.2010 16:36:25	425	389,0	225	396,4	25	401,0	406,0	100	409,3	700	420,0	750
29.12.2010 16:21:19	825	396,4	625	401,0	600	401,3	406,0	100	409,3	700	420,0	750
29.12.2010 16:21:15	825	396,4	625	401,0	600	401,3	406,0	100	420,0	150	425,0	217
29.12.2010 16:21:15	825	396,4	625	401,0	600	401,3	406,0	100	420,0	150	425,0	217
29.12.2010 16:21:11	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:21:11	425	389,0	225	396,4	25	401,0	406,0	100	409,3	700	420,0	750
29.12.2010 16:21:11	425	389,0	225	396,4	25	401,0	406,0	100	409,3	700	420,0	750
29.12.2010 16:19:29	825	396,4	625	401,0	600	401,3	406,0	100	409,3	700	420,0	750
29.12.2010 16:19:28	825	396,4	625	401,0	600	401,3	406,0	100	420,0	150	425,0	217
29.12.2010 16:19:28	825	396,4	625	401,0	600	401,3	406,0	100	420,0	150	425,0	217
29.12.2010 16:19:27	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:19:27	425	389,0	225	396,4	25	401,0	406,0	100	409,1	700	420,0	750
29.12.2010 16:19:27	425	389,0	225	396,4	25	401,0	406,0	100	409,1	700	420,0	750
29.12.2010 16:14:29	825	396,4	625	401,0	600	401,1	406,0	100	409,1	700	420,0	750
29.12.2010 16:14:26	825	396,4	625	401,0	600	401,1	406,0	100	420,0	150	425,0	217
29.12.2010 16:14:26	825	396,4	625	401,0	600	401,1	406,0	100	420,0	150	425,0	217
29.12.2010 16:14:24	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:14:24	425	389,0	225	396,4	25	401,0	406,0	100	408,7	700	420,0	750
29.12.2010 16:12:31	825	396,4	625	400,7	25	401,0	406,0	100	408,7	700	420,0	750
29.12.2010 16:12:28	825	396,4	625	400,7	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:12:27	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:12:27	425	389,0	225	396,4	25	401,0	406,0	100	409,1	700	420,0	750
29.12.2010 16:12:27	425	389,0	225	396,4	25	401,0	406,0	100	409,1	700	420,0	750
29.12.2010 16:11:32	825	396,4	625	401,0	600	401,1	406,0	100	409,1	700	420,0	750
29.12.2010 16:11:29	825	396,4	625	401,0	600	401,1	406,0	100	420,0	150	425,0	217
29.12.2010 16:11:29	825	396,4	625	401,0	600	401,1	406,0	100	420,0	150	425,0	217
29.12.2010 16:11:29	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:11:29	425	389,0	225	396,4	25	401,0	406,0	100	407,3	700	420,0	750
29.12.2010 16:06:33	825	396,4	625	399,3	25	401,0	406,0	100	407,3	700	420,0	750
29.12.2010 16:06:29	825	396,4	625	399,3	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:06:27	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 16:06:27	425	389,0	225	396,4	25	401,0	406,0	100	407,5	700	420,0	750
29.12.2010 15:42:26	825	396,4	625	399,5	25	401,0	406,0	100	407,5	700	420,0	750
29.12.2010 15:42:23	825	396,4	625	399,5	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 15:42:23	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 15:42:22	425	389,0	225	396,4	25	401,0	406,0	100	407,8	700	420,0	750
29.12.2010 15:36:16	825	396,4	625	399,8	25	401,0	406,0	100	407,8	700	420,0	750
29.12.2010 15:36:13	825	396,4	625	399,8	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 15:36:13	425	389,0	225	396,4	25	401,0	406,0	100	420,0	150	425,0	217
29.12.2010 15:36:13	425	389,0	225	396,4	25	401,0	406,0	100	407,4	700	420,0	750
29.12.2010 15:34:44	825	396,4	625	399,4	25	401,0	406,0	100	407,4	700	420,0	750

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies