RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:54:22 | 820 | 395,5 | 800 | 395,6 | 600 | 397,0 | 402,0 | 100 | 405,0 | 715 | 420,0 | 765 |
| 28.12.2010 16:54:19 | 820 | 395,5 | 800 | 395,6 | 600 | 397,0 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:54:19 | 820 | 395,5 | 800 | 395,6 | 600 | 397,0 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:54:18 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:54:18 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 404,8 | 700 | 405,0 | 715 |
| 28.12.2010 16:54:18 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 404,8 | 700 | 405,0 | 715 |
| 28.12.2010 16:53:24 | 820 | 395,5 | 800 | 395,6 | 600 | 396,8 | 402,0 | 100 | 404,8 | 700 | 405,0 | 715 |
| 28.12.2010 16:53:21 | 820 | 395,5 | 800 | 395,6 | 600 | 396,8 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:53:21 | 820 | 395,5 | 800 | 395,6 | 600 | 396,8 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:53:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:53:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,1 | 715 |
| 28.12.2010 16:53:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,1 | 715 |
| 28.12.2010 16:48:25 | 820 | 395,5 | 800 | 395,6 | 600 | 397,1 | 402,0 | 100 | 405,0 | 115 | 405,1 | 715 |
| 28.12.2010 16:48:22 | 820 | 395,5 | 800 | 395,6 | 600 | 397,1 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:48:22 | 820 | 395,5 | 800 | 395,6 | 600 | 397,1 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:48:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:48:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 406,4 | 715 |
| 28.12.2010 16:48:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 406,4 | 715 |
| 28.12.2010 16:27:25 | 820 | 395,5 | 800 | 395,6 | 600 | 398,4 | 402,0 | 100 | 405,0 | 115 | 406,4 | 715 |
| 28.12.2010 16:27:21 | 820 | 395,5 | 800 | 395,6 | 600 | 398,4 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:27:21 | 820 | 395,5 | 800 | 395,6 | 600 | 398,4 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:27:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:27:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,5 | 715 |
| 28.12.2010 16:27:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,5 | 715 |
| 28.12.2010 16:21:14 | 820 | 395,5 | 800 | 395,6 | 600 | 397,5 | 402,0 | 100 | 405,0 | 115 | 405,5 | 715 |
| 28.12.2010 16:21:10 | 820 | 395,5 | 800 | 395,6 | 600 | 397,5 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:21:10 | 820 | 395,5 | 800 | 395,6 | 600 | 397,5 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:21:05 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:21:04 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,6 | 715 |
| 28.12.2010 16:21:04 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,6 | 715 |
| 28.12.2010 16:04:27 | 820 | 395,5 | 800 | 395,6 | 600 | 397,6 | 402,0 | 100 | 405,0 | 115 | 405,6 | 715 |
| 28.12.2010 16:04:23 | 820 | 395,5 | 800 | 395,6 | 600 | 397,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:04:23 | 820 | 395,5 | 800 | 395,6 | 600 | 397,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:04:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:04:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,4 | 715 |
| 28.12.2010 16:04:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,4 | 715 |
| 28.12.2010 16:02:26 | 820 | 395,5 | 800 | 395,6 | 600 | 397,4 | 402,0 | 100 | 405,0 | 115 | 405,4 | 715 |
| 28.12.2010 16:02:22 | 820 | 395,5 | 800 | 395,6 | 600 | 397,4 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:02:22 | 820 | 395,5 | 800 | 395,6 | 600 | 397,4 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:02:22 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 16:02:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,6 | 715 |
| 28.12.2010 16:02:21 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,6 | 715 |
| 28.12.2010 15:56:29 | 820 | 395,5 | 800 | 395,6 | 600 | 397,6 | 402,0 | 100 | 405,0 | 115 | 405,6 | 715 |
| 28.12.2010 15:56:26 | 820 | 395,5 | 800 | 395,6 | 600 | 397,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 15:56:26 | 820 | 395,5 | 800 | 395,6 | 600 | 397,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 15:56:25 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 28.12.2010 15:56:25 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,4 | 715 |
| 28.12.2010 15:56:25 | 250 | 395,0 | 220 | 395,5 | 200 | 395,6 | 402,0 | 100 | 405,0 | 115 | 405,4 | 715 |
| 28.12.2010 15:54:24 | 820 | 395,5 | 800 | 395,6 | 600 | 397,4 | 402,0 | 100 | 405,0 | 115 | 405,4 | 715 |
| 28.12.2010 15:54:22 | 820 | 395,5 | 800 | 395,6 | 600 | 397,4 | 402,0 | 100 | 405,0 | 115 | 420,0 | 165 |