RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:59:54 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 403,3 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:54 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 403,3 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:51 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 404,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 27.12.2010 16:59:51 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 404,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 27.12.2010 16:59:51 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 27.12.2010 16:59:51 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 100 | 405,0 | 115 | 420,0 | 165 |
| 27.12.2010 16:59:51 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,5 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:51 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,5 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:46 | 512 | 388,0 | 500 | 394,0 | 300 | 395,5 | 403,5 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:46 | 512 | 388,0 | 500 | 394,0 | 300 | 395,5 | 403,5 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:46 | 512 | 388,0 | 500 | 394,0 | 300 | 395,5 | 403,5 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:59:00 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 403,5 | 600 | 404,0 | 700 | 405,0 | 715 |
| 27.12.2010 16:53:57 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 403,5 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:53:57 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 403,5 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:53:42 | 900 | 394,0 | 700 | 395,5 | 100 | 396,0 | 403,5 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:53:42 | 900 | 394,0 | 700 | 395,5 | 100 | 396,0 | 403,5 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:37:34 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 403,5 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:37:34 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 403,5 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:37:33 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:37:33 | 812 | 388,0 | 800 | 394,0 | 600 | 395,5 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:37:31 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:37:31 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:37:30 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,3 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:37:30 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,3 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:22:30 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 403,3 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:22:30 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 403,3 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:22:29 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:22:29 | 812 | 388,0 | 800 | 394,0 | 600 | 395,3 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:22:29 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:22:29 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:22:29 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:22:29 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:21:18 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:21:18 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:21:15 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:21:15 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:21:09 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:21:09 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:21:08 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:21:08 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:07:35 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:07:35 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 403,0 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:07:32 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:07:32 | 812 | 388,0 | 800 | 394,0 | 600 | 395,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:07:32 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:07:32 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 404,0 | 500 | 405,0 | 515 | 420,0 | 565 |
| 27.12.2010 16:07:31 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 402,8 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:07:31 | 0 | 0,0 | 212 | 388,0 | 200 | 394,0 | 402,8 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:05:32 | 812 | 388,0 | 800 | 394,0 | 600 | 394,8 | 402,8 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |
| 27.12.2010 16:05:32 | 812 | 388,0 | 800 | 394,0 | 600 | 394,8 | 402,8 | 600 | 404,0 | 1 100 | 405,0 | 1 115 |