RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:39:15 | 712 | 388,0 | 700 | 398,1 | 600 | 398,9 | 405,0 | 550 | 405,5 | 617 | 406,9 | 1 217 |
| 23.12.2010 16:39:11 | 712 | 388,0 | 700 | 398,1 | 600 | 398,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:39:11 | 712 | 388,0 | 700 | 398,1 | 600 | 398,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:39:11 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:39:11 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,9 | 1 217 |
| 23.12.2010 16:39:11 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,9 | 1 217 |
| 23.12.2010 16:31:18 | 712 | 388,0 | 700 | 398,1 | 600 | 399,9 | 405,0 | 550 | 405,5 | 617 | 407,9 | 1 217 |
| 23.12.2010 16:31:16 | 712 | 388,0 | 700 | 398,1 | 600 | 399,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:31:16 | 712 | 388,0 | 700 | 398,1 | 600 | 399,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:31:15 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:31:14 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,2 | 1 217 |
| 23.12.2010 16:31:14 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,2 | 1 217 |
| 23.12.2010 16:27:14 | 712 | 388,0 | 700 | 398,1 | 600 | 399,2 | 405,0 | 550 | 405,5 | 617 | 407,2 | 1 217 |
| 23.12.2010 16:27:11 | 712 | 388,0 | 700 | 398,1 | 600 | 399,2 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:27:11 | 712 | 388,0 | 700 | 398,1 | 600 | 399,2 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:27:11 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:27:10 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,9 | 1 217 |
| 23.12.2010 16:27:10 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,9 | 1 217 |
| 23.12.2010 16:20:39 | 712 | 388,0 | 700 | 398,1 | 600 | 399,9 | 405,0 | 550 | 405,5 | 617 | 407,9 | 1 217 |
| 23.12.2010 16:20:36 | 712 | 388,0 | 700 | 398,1 | 600 | 399,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:20:36 | 712 | 388,0 | 700 | 398,1 | 600 | 399,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:20:30 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:20:30 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 408,0 | 1 217 |
| 23.12.2010 16:20:30 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 408,0 | 1 217 |
| 23.12.2010 16:00:19 | 712 | 388,0 | 700 | 398,1 | 600 | 400,0 | 405,0 | 550 | 405,5 | 617 | 408,0 | 1 217 |
| 23.12.2010 16:00:16 | 712 | 388,0 | 700 | 398,1 | 600 | 400,0 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:00:16 | 712 | 388,0 | 700 | 398,1 | 600 | 400,0 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:00:16 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 16:00:15 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,5 | 1 217 |
| 23.12.2010 16:00:15 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 407,5 | 1 217 |
| 23.12.2010 15:55:19 | 712 | 388,0 | 700 | 398,1 | 600 | 399,5 | 405,0 | 550 | 405,5 | 617 | 407,5 | 1 217 |
| 23.12.2010 15:55:17 | 712 | 388,0 | 700 | 398,1 | 600 | 399,5 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:55:17 | 712 | 388,0 | 700 | 398,1 | 600 | 399,5 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:55:16 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:55:16 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 408,6 | 1 217 |
| 23.12.2010 15:55:16 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 408,6 | 1 217 |
| 23.12.2010 15:54:16 | 712 | 388,0 | 700 | 398,1 | 600 | 400,6 | 405,0 | 550 | 405,5 | 617 | 408,6 | 1 217 |
| 23.12.2010 15:54:13 | 712 | 388,0 | 700 | 398,1 | 600 | 400,6 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:54:13 | 712 | 388,0 | 700 | 398,1 | 600 | 400,6 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:54:12 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:54:12 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 408,9 | 1 217 |
| 23.12.2010 15:54:12 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 408,9 | 1 217 |
| 23.12.2010 15:50:18 | 712 | 388,0 | 700 | 398,1 | 600 | 400,9 | 405,0 | 550 | 405,5 | 617 | 408,9 | 1 217 |
| 23.12.2010 15:50:15 | 712 | 388,0 | 700 | 398,1 | 600 | 400,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:50:15 | 712 | 388,0 | 700 | 398,1 | 600 | 400,9 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:50:15 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |
| 23.12.2010 15:50:13 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 409,1 | 1 217 |
| 23.12.2010 15:50:13 | 0 | 0,0 | 112 | 388,0 | 100 | 398,1 | 405,0 | 550 | 405,5 | 617 | 409,1 | 1 217 |
| 23.12.2010 15:45:19 | 712 | 388,0 | 700 | 398,1 | 600 | 401,1 | 405,0 | 550 | 405,5 | 617 | 409,1 | 1 217 |
| 23.12.2010 15:45:15 | 712 | 388,0 | 700 | 398,1 | 600 | 401,1 | 405,0 | 550 | 405,5 | 617 | 415,0 | 717 |